DJ Commodity Index Corn 2x Inverse Daily TR【DJCCN2IT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index Corn 2x Inverse Daily TR (DJCCN2IT)
DJ Commodity Index Corn 2x Inverse Daily TR (DJCCN2IT) 과거

DJ Commodity Index Corn 2x Inverse Daily TR (DJCCN2IT)

35.02

0.2823

(0.81%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732312800	35.0184	0.28	0.81	34.5002	35.0582	34.3408	0
1732226400	34.7361	0.51	1.49	33.9591	34.8526	33.8425	0
1732140000	34.2274	-0.27	-0.79	34.7008	34.9769	33.9118	0
1732053600	34.4998	0.24	0.69	34.2274	34.5387	33.9161	0
1731967200	34.2633	-0.59	-1.68	35.0258	35.3067	34.2232	0
1731708000	34.8498	-0.82	-2.31	35.5951	35.9678	34.6841	0
1731621600	35.6735	1.13	3.28	34.3686	35.7526	34.329	0
1731535200	34.5391	0.35	1.02	34.2033	34.9529	33.9691	0
1731448800	34.1913	0.33	0.97	33.642	34.4389	33.4331	0
1731362400	33.8621	0.19	0.56	33.731	34.4177	33.5381	0
1731103200	33.6724	-0.63	-1.85	34.2613	34.301	33.0835	0
1731016800	34.306	-0.24	-0.71	34.3463	35.0731	34.1444	0
1730930400	34.5509	-1.23	-3.45	35.9601	36.3871	34.3374	0
1730844000	35.7855	-0.34	-0.95	36.0454	36.0887	35.5256	0
1730757600	36.1282	-0.25	-0.68	35.8646	36.1721	35.4691	0
1730494800	36.3769	-0.76	-2.05	36.8284	36.9187	36.1962	0
1730408400	37.1396	0.18	0.50	37.2743	37.3192	36.7354	0
1730322000	36.9553	0.4	1.10	36.6903	37.0436	36.4694	0
1730235600	36.5531	-0.54	-1.45	36.7789	37.0498	36.3725	0
1730149200	37.0903	0.8	2.21	36.6096	37.134	36.3911	0
1729890000	36.29	1.01	2.85	35.663	36.4154	35.5376	0
1729803600	35.283	-0.38	-1.06	35.5384	35.6235	34.8149	0
1729717200	35.6615	-0.47	-1.31	36.0082	36.5281	35.4882	0
1729630800	36.1359	-1.13	-3.04	37.5045	37.5501	36.0902	0
1729544400	37.2684	-0.93	-2.44	38.1661	38.3078	36.9377	0
1729285200	38.1996	0.33	0.87	37.6875	38.4323	37.4082	0
1729198800	37.8689	-0.28	-0.72	38.5303	39.3334	37.7744	0
1729112400	38.145	-0.68	-1.75	38.727	38.8239	37.8541	0
1729026000	38.8238	1.33	3.56	38.0405	39.0542	37.8562	0
1728939600	37.4901	1.41	3.90	36.6607	37.6211	36.617	0
1728680400	36.0836	0.3	0.85	35.6984	36.3832	35.142	0
1728594000	35.7802	0.38	1.08	35.1076	35.9064	34.9815	0
1728507600	35.3974	0	0.01	35.1447	35.5237	35.0184	0
1728421200	35.3944	0.86	2.48	34.9886	35.6785	34.6639	0
1728334800	34.5374	-0.31	-0.90	34.8239	35.1514	34.4146	0
1728075600	34.8498	0.57	1.65	34.4903	35.0494	34.4104	0
1727989200	34.284	0.7	2.09	33.5084	34.3228	33.5084	0
1727902800	33.5827	-0.64	-1.86	33.5827	33.8609	33.2648	0
1727816400	34.2179	-0.53	-1.51	35.1188	35.2826	33.5218	0
1727730000	34.7438	-1.32	-3.67	36.3342	36.3772	34.271	0
1727470800	36.0672	-0.66	-1.81	37.046	37.046	35.6222	0
1727384400	36.7306	0.27	0.73	36.5552	36.906	35.722	0
1727298000	36.464	-0.67	-1.80	37.4086	37.6335	36.419	0
1727211600	37.1329	0.21	0.57	36.822	37.3549	35.8893	0
1727125200	36.9226	-2.07	-5.31	38.4756	38.4756	36.5829	0
1726866000	38.9939	0.76	1.99	38.0044	39.041	37.9573	0
1726779600	38.2349	1.21	3.28	37.3391	38.3245	37.2047	0
1726693200	37.0207	0.05	0.14	36.7066	37.2899	36.572	0
1726606800	36.9704	-0.36	-0.96	37.1976	37.7429	36.9249	0
1726520400	37.3289	0.51	1.38	37.6412	37.7304	37.0167	0
1726261200	36.8207	-1.31	-3.44	37.4798	37.8564	36.7736	0
1726174800	38.1328	-0.57	-1.46	38.2753	39.9382	37.5151	0
1726088400	38.6985	0.05	0.14	38.0786	39.1276	37.9833	0
1726002000	38.6435	0.75	1.98	38.1305	38.7367	37.9439	0
1725915600	37.8914	-0.22	-0.58	38.3611	38.7368	37.8445	0
1725656400	38.1119	0.78	2.08	37.3393	38.1573	36.3849	0
1725570000	37.3341	0.27	0.73	37.1997	38.0059	37.1102	0
1725483600	37.0626	-0.84	-2.21	37.8437	37.9356	36.9707	0
1725397200	37.902	-1.4	-3.56	39.3194	39.7105	37.4621	0
1725051600	39.3014	-0.96	-2.39	40.0629	40.0629	39.0475	0
1724965200	40.2625	-1.05	-2.55	41.1612	41.4255	40.1568	0
1724878800	41.3141	0.53	1.30	41.2099	41.7305	40.6373	0
1724792400	40.7826	-1.52	-3.60	42.3131	42.5864	40.5093	0
1724706000	42.3053	1.02	2.47	41.9358	42.5693	41.7246	0

DJ Commodity Index Corn ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관