Hot Features
프리미엄
DJ Commodity Index Corn 2x Inverse Daily ER (DJCCN2IP)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 21.1666 | 0.17 | 0.80 | 20.8534 | 21.1907 | 20.757 | 0 |
| 1732226400 | 20.9985 | 0.3 | 1.47 | 20.5288 | 21.069 | 20.4583 | 0 |
| 1732140000 | 20.6936 | -0.17 | -0.80 | 20.9798 | 21.1468 | 20.5027 | 0 |
| 1732053600 | 20.8609 | 0.14 | 0.68 | 20.6961 | 20.8844 | 20.5079 | 0 |
| 1731967200 | 20.7204 | -0.36 | -1.72 | 21.1817 | 21.3516 | 20.6961 | 0 |
| 1731708000 | 21.083 | -0.5 | -2.32 | 21.534 | 21.7595 | 20.9828 | 0 |
| 1731621600 | 21.5841 | 0.68 | 3.27 | 20.7944 | 21.6319 | 20.7705 | 0 |
| 1731535200 | 20.9002 | 0.21 | 1.00 | 20.697 | 21.1506 | 20.5552 | 0 |
| 1731448800 | 20.6923 | 0.2 | 0.96 | 20.3598 | 20.8421 | 20.2333 | 0 |
| 1731362400 | 20.4956 | 0.11 | 0.53 | 20.4162 | 20.832 | 20.2994 | 0 |
| 1731103200 | 20.3883 | -0.39 | -1.86 | 20.7449 | 20.769 | 20.0317 | 0 |
| 1731016800 | 20.7745 | -0.15 | -0.72 | 20.799 | 21.2392 | 20.6767 | 0 |
| 1730930400 | 20.9255 | -0.75 | -3.46 | 21.7791 | 22.0377 | 20.7962 | 0 |
| 1730844000 | 21.676 | -0.21 | -0.96 | 21.8334 | 21.8597 | 21.5185 | 0 |
| 1730757600 | 21.8863 | -0.16 | -0.72 | 21.7265 | 21.9129 | 21.4869 | 0 |
| 1730494800 | 22.0453 | -0.47 | -2.07 | 22.319 | 22.3737 | 21.9358 | 0 |
| 1730408400 | 22.5104 | 0.11 | 0.49 | 22.5921 | 22.6193 | 22.2654 | 0 |
| 1730322000 | 22.4015 | 0.24 | 1.09 | 22.2408 | 22.4551 | 22.1069 | 0 |
| 1730235600 | 22.1605 | -0.33 | -1.46 | 22.2974 | 22.4616 | 22.051 | 0 |
| 1730149200 | 22.489 | 0.48 | 2.17 | 22.1975 | 22.5155 | 22.0649 | 0 |
| 1729890000 | 22.0119 | 0.61 | 2.84 | 21.6315 | 22.088 | 21.5555 | 0 |
| 1729803600 | 21.4038 | -0.23 | -1.07 | 21.5587 | 21.6103 | 21.1197 | 0 |
| 1729717200 | 21.6361 | -0.29 | -1.33 | 21.8464 | 22.1619 | 21.531 | 0 |
| 1729630800 | 21.9267 | -0.69 | -3.05 | 22.7572 | 22.7849 | 21.899 | 0 |
| 1729544400 | 22.6168 | -0.57 | -2.48 | 23.1618 | 23.2479 | 22.416 | 0 |
| 1729285200 | 23.1909 | 0.2 | 0.86 | 22.88 | 23.3322 | 22.7104 | 0 |
| 1729198800 | 22.9931 | -0.17 | -0.74 | 23.3947 | 23.8824 | 22.9357 | 0 |
| 1729112400 | 23.1636 | -0.42 | -1.76 | 23.5171 | 23.576 | 22.9869 | 0 |
| 1729026000 | 23.5789 | 0.81 | 3.55 | 23.1031 | 23.7188 | 22.9912 | 0 |
| 1728939600 | 22.7716 | 0.85 | 3.86 | 22.2677 | 22.8512 | 22.2411 | 0 |
| 1728680400 | 21.9254 | 0.18 | 0.84 | 21.6913 | 22.1075 | 21.3532 | 0 |
| 1728594000 | 21.7438 | 0.23 | 1.07 | 21.335 | 21.8205 | 21.2583 | 0 |
| 1728507600 | 21.5139 | -0 | -0.00 | 21.3603 | 21.5907 | 21.2835 | 0 |
| 1728421200 | 21.5148 | 0.52 | 2.47 | 21.2681 | 21.6875 | 21.0707 | 0 |
| 1728334800 | 20.9964 | -0.2 | -0.93 | 21.1707 | 21.3698 | 20.9218 | 0 |
| 1728075600 | 21.1944 | 0.34 | 1.64 | 20.9758 | 21.3158 | 20.9272 | 0 |
| 1727989200 | 20.8529 | 0.42 | 2.08 | 20.3811 | 20.8765 | 20.3811 | 0 |
| 1727902800 | 20.4289 | -0.39 | -1.87 | 20.4289 | 20.5981 | 20.2355 | 0 |
| 1727816400 | 20.8179 | -0.32 | -1.53 | 21.3661 | 21.4658 | 20.3943 | 0 |
| 1727730000 | 21.1406 | -0.81 | -3.71 | 22.1087 | 22.1348 | 20.8528 | 0 |
| 1727470800 | 21.9544 | -0.41 | -1.82 | 22.5504 | 22.5504 | 21.6836 | 0 |
| 1727384400 | 22.3612 | 0.16 | 0.72 | 22.2544 | 22.468 | 21.7471 | 0 |
| 1727298000 | 22.2016 | -0.41 | -1.81 | 22.7769 | 22.9138 | 22.1742 | 0 |
| 1727211600 | 22.6118 | 0.13 | 0.56 | 22.4225 | 22.7471 | 21.8545 | 0 |
| 1727125200 | 22.4867 | -1.27 | -5.35 | 23.4328 | 23.4328 | 22.2797 | 0 |
| 1726866000 | 23.7581 | 0.46 | 1.97 | 23.1552 | 23.7868 | 23.1265 | 0 |
| 1726779600 | 23.2987 | 0.74 | 3.27 | 22.7528 | 23.3533 | 22.6709 | 0 |
| 1726693200 | 22.5617 | 0.03 | 0.12 | 22.3703 | 22.7258 | 22.2883 | 0 |
| 1726606800 | 22.5341 | -0.22 | -0.97 | 22.6726 | 23.005 | 22.5064 | 0 |
| 1726520400 | 22.7557 | 0.3 | 1.34 | 22.9461 | 23.0005 | 22.5652 | 0 |
| 1726261200 | 22.4549 | -0.8 | -3.45 | 22.8569 | 23.0866 | 22.4262 | 0 |
| 1726174800 | 23.2584 | -0.35 | -1.48 | 23.3453 | 24.3597 | 22.8816 | 0 |
| 1726088400 | 23.6067 | 0.03 | 0.13 | 23.2286 | 23.8685 | 23.1704 | 0 |
| 1726002000 | 23.5764 | 0.46 | 1.97 | 23.2634 | 23.6333 | 23.1495 | 0 |
| 1725915600 | 23.1206 | -0.14 | -0.62 | 23.4073 | 23.6367 | 23.092 | 0 |
| 1725656400 | 23.2649 | 0.47 | 2.07 | 22.7932 | 23.2927 | 22.2106 | 0 |
| 1725570000 | 22.7932 | 0.16 | 0.72 | 22.7112 | 23.2034 | 22.6565 | 0 |
| 1725483600 | 22.6306 | -0.52 | -2.23 | 23.1076 | 23.1637 | 22.5745 | 0 |
| 1725397200 | 23.1465 | -0.87 | -3.62 | 24.0126 | 24.2516 | 22.8777 | 0 |
| 1725051600 | 24.0149 | -0.59 | -2.40 | 24.4803 | 24.4803 | 23.8598 | 0 |
| 1724965200 | 24.6057 | -0.65 | -2.56 | 25.155 | 25.3166 | 24.5411 | 0 |
| 1724878800 | 25.252 | 0.32 | 1.29 | 25.1883 | 25.5066 | 24.8383 | 0 |
| 1724792400 | 24.9306 | -0.93 | -3.61 | 25.8663 | 26.0334 | 24.7635 | 0 |
| 1724706000 | 25.8652 | 0.61 | 2.43 | 25.6391 | 26.0266 | 25.51 | 0 |
| 1724446800 | 25.2517 | 0.32 | 1.27 | 24.9665 | 25.2833 | 24.5863 | 0 |
