Hot Features
프리미엄
DJ Commodity Index Corn 2x Inverse Daily ER (DJCCN2IP)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 16.8766 | -0.67 | -3.80 | 17.2652 | 17.5428 | 16.7841 | 0 |
| 1737064800 | 17.5433 | 0.23 | 1.34 | 17.3631 | 17.6514 | 17.3451 | 0 |
| 1736978400 | 17.3105 | -0.3 | -1.68 | 17.4216 | 17.5327 | 17.1994 | 0 |
| 1736892000 | 17.6063 | 0.16 | 0.94 | 17.5514 | 17.6428 | 17.1858 | 0 |
| 1736805600 | 17.4424 | -0.54 | -3.01 | 17.6514 | 17.7274 | 17.3854 | 0 |
| 1736546400 | 17.9841 | -1.28 | -6.64 | 18.9681 | 19.0937 | 17.712 | 0 |
| 1736373600 | 19.2635 | 0.33 | 1.75 | 18.9948 | 19.2841 | 18.8294 | 0 |
| 1736287200 | 18.9328 | -0.02 | -0.11 | 19.264 | 19.3468 | 18.9121 | 0 |
| 1736200800 | 18.9535 | -0.63 | -3.21 | 19.2572 | 19.2789 | 18.7365 | 0 |
| 1735941600 | 19.5815 | 0.74 | 3.92 | 18.9459 | 19.684 | 18.9049 | 0 |
| 1735855200 | 18.8434 | -0.1 | -0.55 | 18.9259 | 19.1117 | 18.8227 | 0 |
| 1735682400 | 18.9474 | -0.58 | -2.97 | 19.3563 | 19.3563 | 18.9044 | 0 |
| 1735596000 | 19.5277 | 0.17 | 0.88 | 19.1235 | 19.6766 | 18.9321 | 0 |
| 1735336800 | 19.3576 | 0.02 | 0.11 | 19.3789 | 19.4428 | 19.2297 | 0 |
| 1735250400 | 19.3363 | -0.46 | -2.34 | 19.7998 | 19.7998 | 19.3142 | 0 |
| 1735077600 | 19.7998 | -0.07 | -0.34 | 19.8442 | 19.9551 | 19.7776 | 0 |
| 1734991200 | 19.8664 | -0.11 | -0.56 | 19.9112 | 20.0905 | 19.8215 | 0 |
| 1734732000 | 19.9776 | -0.54 | -2.61 | 20.3034 | 20.3034 | 19.8845 | 0 |
| 1734645600 | 20.5128 | -0.31 | -1.49 | 20.7512 | 20.9896 | 20.489 | 0 |
| 1734559200 | 20.8237 | 0.59 | 2.94 | 20.2522 | 20.8465 | 20.0008 | 0 |
| 1734472800 | 20.2298 | 0.07 | 0.33 | 20.0035 | 20.4787 | 20.0035 | 0 |
| 1734386400 | 20.1624 | -0.32 | -1.57 | 20.3471 | 20.3933 | 20.07 | 0 |
| 1734127200 | 20.485 | 0.21 | 1.01 | 20.3021 | 20.5993 | 20.2107 | 0 |
| 1734040800 | 20.2793 | 0.4 | 2.01 | 20.0577 | 20.3679 | 19.8805 | 0 |
| 1733954400 | 19.8804 | 0.07 | 0.33 | 19.7702 | 19.8804 | 19.5939 | 0 |
| 1733868000 | 19.8154 | -0.67 | -3.28 | 20.5103 | 20.5566 | 19.7228 | 0 |
| 1733781600 | 20.4874 | -0.12 | -0.56 | 20.5577 | 20.839 | 20.4405 | 0 |
| 1733522400 | 20.6038 | -0.53 | -2.53 | 21.0892 | 21.1134 | 20.5795 | 0 |
| 1733436000 | 21.1386 | -0.48 | -2.21 | 21.6915 | 21.7167 | 21.038 | 0 |
| 1733349600 | 21.6161 | 0.22 | 1.04 | 21.4181 | 21.6656 | 21.2697 | 0 |
| 1733263200 | 21.3934 | 0.05 | 0.23 | 21.2205 | 21.5169 | 21.0228 | 0 |
| 1733176800 | 21.3441 | 0.05 | 0.24 | 21.6149 | 21.6395 | 21.1471 | 0 |
| 1732917600 | 21.294 | -0.56 | -2.57 | 21.8295 | 21.8805 | 21.243 | 0 |
| 1732744800 | 21.855 | 0.07 | 0.34 | 21.753 | 21.8805 | 21.5235 | 0 |
| 1732658400 | 21.7802 | 0.42 | 1.96 | 21.5831 | 22.0512 | 21.2382 | 0 |
| 1732572000 | 21.361 | 0.19 | 0.92 | 21.2397 | 21.4338 | 21.1184 | 0 |
| 1732312800 | 21.1666 | 0.17 | 0.80 | 20.8534 | 21.1907 | 20.757 | 0 |
| 1732226400 | 20.9985 | 0.3 | 1.47 | 20.5288 | 21.069 | 20.4583 | 0 |
| 1732140000 | 20.6936 | -0.17 | -0.80 | 20.9798 | 21.1468 | 20.5027 | 0 |
| 1732053600 | 20.8609 | 0.14 | 0.68 | 20.6961 | 20.8844 | 20.5079 | 0 |
| 1731967200 | 20.7204 | -0.36 | -1.72 | 21.1817 | 21.3516 | 20.6961 | 0 |
| 1731708000 | 21.083 | -0.5 | -2.32 | 21.534 | 21.7595 | 20.9828 | 0 |
| 1731621600 | 21.5841 | 0.68 | 3.27 | 20.7944 | 21.6319 | 20.7705 | 0 |
| 1731535200 | 20.9002 | 0.21 | 1.00 | 20.697 | 21.1506 | 20.5552 | 0 |
| 1731448800 | 20.6923 | 0.2 | 0.96 | 20.3598 | 20.8421 | 20.2333 | 0 |
| 1731362400 | 20.4956 | 0.11 | 0.53 | 20.4162 | 20.832 | 20.2994 | 0 |
| 1731103200 | 20.3883 | -0.39 | -1.86 | 20.7449 | 20.769 | 20.0317 | 0 |
| 1731016800 | 20.7745 | -0.15 | -0.72 | 20.799 | 21.2392 | 20.6767 | 0 |
| 1730930400 | 20.9255 | -0.75 | -3.46 | 21.7791 | 22.0377 | 20.7962 | 0 |
| 1730844000 | 21.676 | -0.21 | -0.96 | 21.8334 | 21.8597 | 21.5185 | 0 |
| 1730757600 | 21.8863 | -0.16 | -0.72 | 21.7265 | 21.9129 | 21.4869 | 0 |
| 1730494800 | 22.0453 | -0.47 | -2.07 | 22.319 | 22.3737 | 21.9358 | 0 |
| 1730408400 | 22.5104 | 0.11 | 0.49 | 22.5921 | 22.6193 | 22.2654 | 0 |
| 1730322000 | 22.4015 | 0.24 | 1.09 | 22.2408 | 22.4551 | 22.1069 | 0 |
| 1730235600 | 22.1605 | -0.33 | -1.46 | 22.2974 | 22.4616 | 22.051 | 0 |
| 1730149200 | 22.489 | 0.48 | 2.17 | 22.1975 | 22.5155 | 22.0649 | 0 |
| 1729890000 | 22.0119 | 0.61 | 2.84 | 21.6315 | 22.088 | 21.5555 | 0 |
| 1729803600 | 21.4038 | -0.23 | -1.07 | 21.5587 | 21.6103 | 21.1197 | 0 |
| 1729717200 | 21.6361 | -0.29 | -1.33 | 21.8464 | 22.1619 | 21.531 | 0 |
| 1729630800 | 21.9267 | -0.69 | -3.05 | 22.7572 | 22.7849 | 21.899 | 0 |
| 1729544400 | 22.6168 | -0.57 | -2.48 | 23.1618 | 23.2479 | 22.416 | 0 |
| 1729285200 | 23.1909 | 0.2 | 0.86 | 22.88 | 23.3322 | 22.7104 | 0 |
