Hot Features
프리미엄
DJ Commodity Index 2X Leverage Silver ER (DJC2LSIP)
DOWI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739224800 | 77.6082 | 0.77 | 1.00 | 78.203 | 78.9833 | 76.8992 | 0 |
| 1738965600 | 76.8384 | -1.66 | -2.11 | 78.7561 | 80.7457 | 76.6946 | 0 |
| 1738879200 | 78.4955 | -0.9 | -1.13 | 76.8477 | 78.544 | 75.927 | 0 |
| 1738792800 | 79.3913 | -0.87 | -1.09 | 80.0465 | 80.9686 | 78.4207 | 0 |
| 1738706400 | 80.2629 | 2.53 | 3.26 | 77.2268 | 80.9561 | 76.4379 | 0 |
| 1738620000 | 77.729 | 0.88 | 1.14 | 75.808 | 78.7962 | 75.2626 | 0 |
| 1738360800 | 76.8539 | -0.76 | -0.98 | 78.5736 | 78.908 | 76.0418 | 0 |
| 1738274400 | 77.6179 | 5.24 | 7.24 | 75.0073 | 79.0272 | 74.6608 | 0 |
| 1738188000 | 72.3761 | 2.03 | 2.88 | 70.4665 | 74.1947 | 70.2619 | 0 |
| 1738101600 | 70.3506 | 1.83 | 2.66 | 67.4619 | 70.4178 | 67.3499 | 0 |
| 1738015200 | 68.525 | -3.08 | -4.30 | 68.8466 | 70.7995 | 66.4571 | 0 |
| 1737756000 | 71.6042 | 1.5 | 2.14 | 71.9905 | 73.8995 | 71.2633 | 0 |
| 1737669600 | 70.1045 | -2.78 | -3.81 | 71.5173 | 71.5404 | 68.3907 | 0 |
| 1737583200 | 72.884 | -0.48 | -0.66 | 73.2787 | 73.8591 | 71.375 | 0 |
| 1737496800 | 73.3687 | 1.79 | 2.50 | 71.3485 | 73.3917 | 70.7287 | 0 |
| 1737151200 | 71.5798 | -2.25 | -3.05 | 72.4922 | 73.0069 | 70.4334 | 0 |
| 1737064800 | 73.8282 | 0.62 | 0.85 | 74.6886 | 75.4094 | 73.7817 | 0 |
| 1736978400 | 73.2047 | 4.77 | 6.98 | 69.5511 | 73.5633 | 69.1476 | 0 |
| 1736892000 | 68.4298 | 0.56 | 0.82 | 68.4298 | 69.0566 | 67.4225 | 0 |
| 1736805600 | 67.8711 | -4.47 | -6.18 | 72.0616 | 72.4552 | 67.4776 | 0 |
| 1736546400 | 72.3409 | 2.55 | 3.66 | 72.0657 | 74.8864 | 69.7725 | 0 |
| 1736373600 | 69.7864 | 0.36 | 0.52 | 69.5141 | 71.216 | 68.7199 | 0 |
| 1736287200 | 69.4241 | 0.49 | 0.72 | 70.0121 | 71.1655 | 69.1979 | 0 |
| 1736200800 | 68.9305 | 1.94 | 2.89 | 67.3515 | 70.7986 | 67.084599 | 0 |
| 1735941600 | 66.9949 | 0.88 | 1.34 | 66.6632 | 68.2335 | 66.641099 | 0 |
| 1735855200 | 66.110699 | 2.84 | 4.48 | 64.9421 | 66.738299 | 64.747299 | 0 |
| 1735682400 | 63.2756 | -0.81 | -1.26 | 63.8851 | 64.320499 | 63.1232 | 0 |
| 1735596000 | 64.0821 | -2.58 | -3.86 | 66.345299 | 66.8999 | 63.4165 | 0 |
| 1735336800 | 66.658199 | -1.46 | -2.15 | 67.9635 | 68.031 | 66.1632 | 0 |
| 1735250400 | 68.1219 | 0.45 | 0.66 | 67.6286 | 68.7947 | 67.337 | 0 |
| 1735077600 | 67.6742 | 0.05 | 0.07 | 67.9871 | 68.0766 | 67.1376 | 0 |
| 1734991200 | 67.6284 | 0.52 | 0.78 | 67.5175 | 68.05 | 66.629999 | 0 |
| 1734732000 | 67.106399 | 2.64 | 4.10 | 64.2303 | 67.1282 | 63.1627 | 0 |
| 1734645600 | 64.4655 | -5.61 | -8.01 | 66.6562 | 67.3636 | 62.891 | 0 |
| 1734559200 | 70.0788 | -1.31 | -1.84 | 70.6067 | 71.0888 | 69.5279 | 0 |
| 1734472800 | 71.389 | -0.32 | -0.45 | 70.6973 | 71.4121 | 69.5676 | 0 |
| 1734386400 | 71.7117 | 0.21 | 0.29 | 71.9651 | 72.4488 | 71.205 | 0 |
| 1734127200 | 71.505 | -3.21 | -4.30 | 73.1253 | 73.3132 | 70.1901 | 0 |
| 1734040800 | 74.7187 | -5.5 | -6.85 | 82.3959 | 82.5675 | 73.6885 | 0 |
| 1733954400 | 80.2172 | 0.46 | 0.58 | 79.3157 | 81.6791 | 78.4629 | 0 |
| 1733868000 | 79.7544 | 0.84 | 1.07 | 77.7889 | 80.0213 | 77.7889 | 0 |
| 1733781600 | 78.9119 | 4.75 | 6.41 | 75.43 | 80.6999 | 75.2888 | 0 |
| 1733522400 | 74.1598 | -0.14 | -0.19 | 75.1463 | 75.663 | 73.0794 | 0 |
| 1733436000 | 74.3036 | -1.36 | -1.79 | 75.2069 | 75.9439 | 73.9707 | 0 |
| 1733349600 | 75.6614 | 1.83 | 2.48 | 73.3387 | 76.5765 | 71.884 | 0 |
| 1733263200 | 73.8325 | 2.83 | 3.98 | 73.2114 | 74.1775 | 72.4983 | 0 |
| 1733176800 | 71.0031 | -0.84 | -1.17 | 69.8901 | 72.232 | 69.635 | 0 |
| 1732917600 | 71.8429 | 2.19 | 3.14 | 72.2758 | 73.2554 | 71.6606 | 0 |
| 1732744800 | 69.6562 | -1.22 | -1.72 | 71.9782 | 72.1161 | 69.1504 | 0 |
| 1732658400 | 70.8747 | 0.47 | 0.67 | 70.2574 | 72.4066 | 69.983 | 0 |
| 1732572000 | 70.4056 | -4.8 | -6.38 | 72.7783 | 73.3952 | 69.5278 | 0 |
| 1732312800 | 75.2007 | 1.59 | 2.16 | 75.5991 | 75.9741 | 73.8182 | 0 |
| 1732226400 | 73.6074 | -0.07 | -0.09 | 75.4384 | 75.4619 | 72.4337 | 0 |
| 1732140000 | 73.6769 | -1.42 | -1.89 | 73.8899 | 75.2864 | 73.2272 | 0 |
| 1732053600 | 75.097 | 0.68 | 0.91 | 75.2625 | 76.6335 | 74.3642 | 0 |
| 1731967200 | 74.4215 | 3.34 | 4.70 | 72.8074 | 75.4131 | 72.3463 | 0 |
| 1731708000 | 71.0778 | -0.74 | -1.03 | 70.9388 | 73.278 | 70.6145 | 0 |
| 1731621600 | 71.819 | -0.46 | -0.63 | 68.7985 | 72.0746 | 68.0085 | 0 |
| 1731535200 | 72.2765 | -0.51 | -0.70 | 73.3891 | 74.8241 | 71.6315 | 0 |
| 1731448800 | 72.7849 | 0.28 | 0.39 | 71.3808 | 73.2094 | 70.5644 | 0 |
| 1731362400 | 72.5044 | -3.15 | -4.16 | 75.8805 | 77.0251 | 71.581 | 0 |
