기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Commodity Index 2X Leverage Gold TR | DJC2LGCT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
9.50 | 0.67% | 1,423.78 | 02:44:57 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,423.78 | 1,414.28 |
DJC2LGCT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2LGCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,423.78 | 9.50 | 0.67% | 1,430.06 | 1,440.20 | 1,411.71 | 0 |
26 4월(4) 2024 | 1,414.28 | 7.92 | 0.56% | 1,403.31 | 1,431.87 | 1,392.47 | 0 |
25 4월(4) 2024 | 1,406.36 | -4.37 | -0.31% | 1,404.67 | 1,423.25 | 1,392.12 | 0 |
24 4월(4) 2024 | 1,410.73 | -4.93 | -0.35% | 1,389.58 | 1,416.89 | 1,367.71 | 0 |
23 4월(4) 2024 | 1,415.66 | -81.07 | -5.42% | 1,449.86 | 1,456.45 | 1,413.30 | 0 |
20 4월(4) 2024 | 1,496.73 | 13.69 | 0.92% | 1,484.50 | 1,504.89 | 1,468.20 | 0 |
19 4월(4) 2024 | 1,483.04 | 12.63 | 0.86% | 1,473.69 | 1,493.01 | 1,464.96 | 0 |
18 4월(4) 2024 | 1,470.41 | -17.08 | -1.15% | 1,478.97 | 1,498.19 | 1,455.65 | 0 |
17 4월(4) 2024 | 1,487.49 | 25.50 | 1.74% | 1,467.85 | 1,501.36 | 1,458.52 | 0 |
16 4월(4) 2024 | 1,461.99 | 22.38 | 1.55% | 1,446.83 | 1,467.49 | 1,411.15 | 0 |
13 4월(4) 2024 | 1,439.61 | -10.40 | -0.72% | 1,497.62 | 1,542.08 | 1,439.61 | 0 |
12 4월(4) 2024 | 1,450.01 | 25.08 | 1.76% | 1,428.49 | 1,451.22 | 1,413.51 | 0 |
11 4월(4) 2024 | 1,424.93 | -15.70 | -1.09% | 1,451.56 | 1,451.56 | 1,406.45 | 0 |
10 4월(4) 2024 | 1,440.63 | 11.48 | 0.80% | 1,445.95 | 1,462.65 | 1,429.62 | 0 |
09 4월(4) 2024 | 1,429.15 | 11.64 | 0.82% | 1,426.86 | 1,436.03 | 1,406.47 | 0 |
06 4월(4) 2024 | 1,417.51 | 44.49 | 3.24% | 1,367.75 | 1,419.88 | 1,361.22 | 0 |
05 4월(4) 2024 | 1,373.02 | -2.11 | -0.15% | 1,378.02 | 1,382.54 | 1,363.13 | 0 |
04 4월(4) 2024 | 1,375.12 | 33.79 | 2.52% | 1,352.94 | 1,379.12 | 1,344.25 | 0 |
03 4월(4) 2024 | 1,341.34 | 28.43 | 2.17% | 1,330.54 | 1,357.59 | 1,326.94 | 0 |
02 4월(4) 2024 | 1,312.91 | 22.08 | 1.71% | 1,340.07 | 1,341.10 | 1,301.17 | 0 |
29 3월(3) 2024 | 1,290.83 | 33.96 | 2.70% | 1,261.48 | 1,296.75 | 1,257.05 | 0 |