DJ Commodity Index 2X Leverage Crude Oil TR【DJC2LCLT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index 2X Leverage Crude Oil TR (DJC2LCLT)
DJ Commodity Index 2X Leverage Crude Oil TR (DJC2LCLT) 과거

DJ Commodity Index 2X Leverage Crude Oil TR (DJC2LCLT)

1.27

-0.009

(-0.70%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738274400	1.2794	0.01	0.46	1.2668	1.3072	1.2541	0
1738188000	1.2736	-0.04	-3.27	1.3225	1.3264	1.2647	0
1738101600	1.3166	0.02	1.76	1.3081	1.3347	1.2873	0
1738015200	1.2938	-0.05	-3.89	1.3418	1.3646	1.2664	0
1737756000	1.3461	-0	-0.01	1.3471	1.3666	1.3266	0
1737669600	1.3463	-0.03	-2.08	1.3776	1.3955	1.3382	0
1737583200	1.3749	-0.02	-1.29	1.3793	1.4127	1.3712	0
1737496800	1.3928	-0.05	-3.70	1.413	1.4171	1.3606	0
1737151200	1.4463	-0.02	-1.22	1.4813	1.4903	1.4383999	0
1737064800	1.4642	-0.03	-2.22	1.5007	1.5034	1.43	0
1736978400	1.4975	0.09	6.15	1.4247	1.5041	1.4029	0
1736892000	1.4108	-0.04	-2.68	1.4373	1.4561	1.4059	0
1736805600	1.4496	0.07	4.98	1.4317	1.4614	1.4053	0
1736546400	1.3809	0.11	8.85	1.3168	1.4224	1.315	0
1736373600	1.2686	-0.03	-2.65	1.324	1.338	1.264	0
1736287200	1.3031	0.02	1.86	1.2677	1.3111	1.2625	0
1736200800	1.2793	-0.01	-0.86	1.2807	1.3274999	1.2649999	0
1735941600	1.2904	0.03	2.31	1.2656	1.3042	1.2483	0
1735855200	1.2613	0.05	3.82	1.2206	1.2823	1.2169	0
1735682400	1.2149	0.02	2.01	1.2052	1.2243	1.1861	0
1735596000	1.191	0.02	1.31	1.1737	1.2083	1.1637	0
1735336800	1.1756	0.03	2.59	1.1509	1.1812	1.145	0
1735250400	1.1459	-0.02	-1.37	1.169	1.1806	1.1346	0
1735077600	1.1618	0.03	2.67	1.1468	1.1696	1.1402	0
1734991200	1.1316	-0.01	-0.57	1.1440999	1.1539	1.11	0
1734732000	1.1380999	0	0.18	1.1263	1.1505	1.1054	0
1734645600	1.1359999	-0.02	-1.73	1.1379999	1.1746	1.129	0
1734559200	1.156	0.01	1.08	1.1576	1.182	1.1547	0
1734472800	1.1437	-0.02	-2.06	1.1513	1.1527	1.1175	0
1734386400	1.1678	-0.01	-1.23	1.1721	1.1801	1.1551	0
1734127200	1.1823999	0.04	3.40	1.1486	1.1857	1.1423	0
1734040800	1.1435	-0.01	-0.72	1.1576	1.1647	1.1144	0
1733954400	1.1518	0.05	4.83	1.1045	1.1560999	1.1026	0
1733868000	1.0987	0.01	0.54	1.086	1.1133	1.0716	0
1733781600	1.0928	0.04	3.57	1.0851	1.1077	1.077	0
1733522400	1.0551	-0.04	-3.26	1.0911	1.0927	1.0487	0
1733436000	1.0907	-0.01	-0.66	1.1045	1.1173	1.0804	0
1733349600	1.0979	-0.04	-3.89	1.1473	1.162	1.0966	0
1733263200	1.1423	0.06	5.33	1.0999	1.1518	1.0993	0
1733176800	1.0845	0	0.31	1.1016999	1.1163	1.0724	0
1732917600	1.0812	-0.02	-2.22	1.1121	1.1349	1.0795999	0
1732744800	1.1056999	-0	-0.05	1.1105	1.1243	1.0864	0
1732658400	1.1062	-0.01	-0.45	1.1201	1.1529	1.0824	0
1732572000	1.1112	-0.08	-6.39	1.1616	1.1869	1.1046	0
1732312800	1.1871	0.04	3.32	1.1668	1.195	1.1232	0
1732226400	1.1489	0.04	3.94	1.1312	1.1583	1.1279999	0
1732140000	1.1054	-0.02	-1.45	1.131	1.1446	1.1024	0
1732053600	1.1217	0	0.24	1.114	1.1373	1.0975	0
1731967200	1.119	0.07	6.76	1.0561	1.125	1.0401	0
1731708000	1.0481	-0.05	-4.61	1.0677	1.0992	1.042	0
1731621600	1.0987	0.01	0.54	1.0898	1.1217	1.0799	0
1731535200	1.0928	0.01	1.04	1.0799	1.1045	1.0447	0
1731448800	1.0815999	0	0.15	1.0855	1.1133	1.071	0
1731362400	1.08	-0.07	-6.43	1.1573	1.16	1.0759	0
1731103200	1.1541999	-0.07	-5.46	1.1896	1.1953	1.1406	0
1731016800	1.2209	0.02	2.00	1.1942	1.2359	1.1641	0
1730930400	1.197	-0.01	-0.80	1.1645	1.2286	1.133	0
1730844000	1.2065999	0.02	1.28	1.1936	1.2292	1.1873	0
1730757600	1.1914	0.07	5.85	1.1778	1.2004999	1.1636	0
1730494800	1.1256	0.01	0.68	1.1627	1.1876	1.1227	0
1730408400	1.118	0.02	1.96	1.104	1.1334	1.0867	0

DJ Commodity Index 2X Le...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관