DJ Commodity Index 2X Leverage Crude Oil ER【DJC2LCLP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index 2X Leverage Crude Oil ER (DJC2LCLP)
DJ Commodity Index 2X Leverage Crude Oil ER (DJC2LCLP) 과거

DJ Commodity Index 2X Leverage Crude Oil ER (DJC2LCLP)

0.7651

-0.01

(-1.29%)

마감 05 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738706400	0.7651	-0.01	-1.29	0.7507	0.7786999	0.7224	0
1738620000	0.7751	0.0143	1.88	0.7999	0.8085	0.7522	0
1738360800	0.7608	-0.0055	-0.72	0.7705	0.7776999	0.7494	0
1738274400	0.7663	0.0034	0.45	0.7587	0.7829	0.7512	0
1738188000	0.7629	-0.0259	-3.28	0.7922	0.7945	0.7576	0
1738101600	0.7887999	0.0135999	1.75	0.7836999	0.7996	0.7712	0
1738015200	0.7752	-0.0316	-3.92	0.804	0.8176	0.7588	0
1737756000	0.8068	-0.0002	-0.02	0.8074	0.8191	0.7951	0
1737669600	0.807	-0.0173	-2.10	0.8258	0.8365	0.8022	0
1737583200	0.8243	-0.0108	-1.29	0.8269	0.8469	0.8221	0
1737496800	0.8351	-0.0325	-3.75	0.8472	0.8497	0.8158	0
1737151200	0.8676	-0.0108	-1.23	0.8886	0.894	0.8629	0
1737064800	0.8784	-0.0201	-2.24	0.9004	0.902	0.8579	0
1736978400	0.8985	0.0519	6.13	0.8549	0.9025	0.8418	0
1736892000	0.8466	-0.0234	-2.69	0.8625	0.8738	0.8437	0
1736805600	0.87	0.041	4.95	0.8592	0.8771	0.8434	0
1736546400	0.829	0.0672	8.82	0.7905	0.8539	0.7895	0
1736373600	0.7618	-0.0208	-2.66	0.795	0.8035	0.759	0
1736287200	0.7826	0.0142	1.85	0.7613	0.7874	0.7582	0
1736200800	0.7684	-0.007	-0.90	0.7693	0.7974	0.7598	0
1735941600	0.7754	0.0175	2.31	0.7604	0.7836999	0.75	0
1735855200	0.7579	0.0276001	3.78	0.7335	0.7705999	0.7312999	0
1735682400	0.7302999	0.0143999	2.01	0.7244	0.7359	0.7129	0
1735596000	0.7159	0.009	1.27	0.7055	0.7264	0.6995	0
1735336800	0.7069	0.0177	2.57	0.6921	0.7103	0.6886	0
1735250400	0.6892	-0.0097	-1.39	0.7030999	0.71	0.6824	0
1735077600	0.6989	0.0181	2.66	0.6898	0.7036	0.6859	0
1734991200	0.6808	-0.0041	-0.60	0.6883	0.6942	0.6677999	0
1734732000	0.6848999	0.0010999	0.16	0.6778999	0.6924	0.6652	0
1734645600	0.6838	-0.0121	-1.74	0.685	0.707	0.6796	0
1734559200	0.6959	0.0073	1.06	0.6969	0.7115	0.6951	0
1734472800	0.6886	-0.0146	-2.08	0.6932	0.6939999	0.6728	0
1734386400	0.7032	-0.009	-1.26	0.7058	0.7106	0.6955	0
1734127200	0.7122	0.0233	3.38	0.6918	0.7141999	0.6881	0
1734040800	0.6889	-0.005	-0.72	0.6974	0.7016	0.6713	0
1733954400	0.6939	0.0319	4.82	0.6655	0.6966	0.6643	0
1733868000	0.662	0.0034	0.52	0.6544	0.6707999	0.6457	0
1733781600	0.6586	0.0226	3.55	0.6539	0.6676	0.649	0
1733522400	0.636	-0.0216	-3.28	0.6578	0.6588	0.6322	0
1733436000	0.6576	-0.0044	-0.66	0.6659	0.6736	0.6514	0
1733349600	0.662	-0.0269	-3.90	0.6918	0.7007	0.6613	0
1733263200	0.6889	0.0348	5.32	0.6633	0.6946	0.6629	0
1733176800	0.6541	0.0017	0.26	0.6645	0.6733	0.6468	0
1732917600	0.6524	-0.0149	-2.23	0.671	0.6848	0.6514	0
1732744800	0.6673	-0.0004	-0.06	0.6702	0.6786	0.6556999	0
1732658400	0.6677	-0.0031	-0.46	0.6761	0.6959	0.6533	0
1732572000	0.6707999	-0.0461	-6.43	0.7012	0.7165	0.6667999	0
1732312800	0.7169	0.023	3.31	0.7046	0.7217	0.6783	0
1732226400	0.6939	0.0262	3.92	0.6832	0.6996	0.6813	0
1732140000	0.6677	-0.01	-1.48	0.6832	0.6914	0.6659	0
1732053600	0.6777	0.0016	0.24	0.673	0.6871	0.663	0
1731967200	0.6761	0.0426001	6.72	0.6381	0.6797	0.6284	0
1731708000	0.6334999	-0.0307	-4.62	0.6453	0.6644	0.6298	0
1731621600	0.6642	0.0036	0.54	0.6588	0.6781	0.6528	0
1731535200	0.6606	0.0066	1.01	0.6529	0.6677999	0.6316	0
1731448800	0.654	0.0009	0.14	0.6563	0.6732	0.6476	0
1731362400	0.6531	-0.0452	-6.47	0.6998	0.7015	0.6506	0
1731103200	0.6983	-0.0404	-5.47	0.7197	0.7231	0.6899999	0
1731016800	0.7387	0.0144	1.99	0.7225	0.7478	0.7043	0
1730930400	0.7243	-0.0059	-0.81	0.7047	0.7433999	0.6856	0
1730844000	0.7302	0.0091	1.26	0.7224	0.7439	0.7185	0

DJ Commodity Index 2X Le...

Gulf Keystone Petroleum

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관