DJ Commodity Index 2X Inverse Silver ER【DJC2ISIP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
지수
DOWI
DJ Commodity Index 2X Inverse Silver ER (DJC2ISIP)
DJ Commodity Index 2X Inverse Silver ER (DJC2ISIP) 과거

DJ Commodity Index 2X Inverse Silver ER (DJC2ISIP)

0.7034

0.021

(3.08%)

마감 26 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745614800	0.7034	0.021	3.08	0.6879999	0.7136	0.6852	0
1745528400	0.6824	0.0007	0.10	0.6889999	0.6956	0.68	0
1745442000	0.6817	-0.0277	-3.90	0.7113	0.7183	0.6751	0
1745355600	0.7094	-0.0139	-1.92	0.7291	0.7348	0.6966	0
1745269200	0.7233	-0.0038	-0.52	0.714	0.7292999	0.6996	0
1744923600	0.7271	0.0166	2.34	0.7296	0.7423999	0.7193	0
1744837200	0.7105	-0.0257	-3.49	0.7161	0.7199	0.698	0
1744750800	0.7362	-0.0038	-0.51	0.7351	0.747	0.7314	0
1744664400	0.74	-0.0104	-1.39	0.7426	0.7653	0.7322999	0
1744405200	0.7504	-0.0599	-7.39	0.7876	0.7947999	0.7399	0
1744318800	0.8103	-0.0134	-1.63	0.8055	0.8290999	0.7937	0
1744232400	0.8237	-0.0456	-5.25	0.8405	0.8551	0.8149999	0
1744146000	0.8693	-0.0037	-0.42	0.8481	0.8812	0.8285	0
1744059600	0.873	-0.0203	-2.27	0.8724	0.887	0.8182	0
1743800400	0.8933	0.1258	16.39	0.8026	0.9112	0.7917	0
1743714000	0.7675	0.0972	14.50	0.7198	0.778	0.7151	0
1743627600	0.6703	-0.0124	-1.82	0.6813	0.6818999	0.6608	0
1743541200	0.6827	0.0113	1.68	0.6685	0.6889	0.6633	0
1743454800	0.6714	0.0068	1.02	0.6539	0.6884	0.6493	0
1743195600	0.6646	0.0115	1.76	0.6418	0.6672	0.64	0
1743109200	0.6531	-0.0342	-4.98	0.6855	0.6879	0.6465	0
1743022800	0.6873	-0.0033	-0.48	0.6859	0.6938	0.6772	0
1742936400	0.6906	-0.0304	-4.22	0.7159	0.7167	0.6824	0
1742850000	0.721	0.0014	0.19	0.7101	0.7232	0.7064	0
1742590800	0.7196	0.02	2.86	0.7117	0.7331	0.7066	0
1742504400	0.6996	0.0076001	1.10	0.6863	0.7145	0.6857	0
1742418000	0.6919999	0.0190999	2.84	0.6748	0.6943	0.6733	0
1742331600	0.6729	-0.0139	-2.02	0.6755	0.6784	0.6601	0
1742245200	0.6868	0.0014	0.20	0.686	0.7013	0.6838	0
1741986000	0.6854	-0.0016	-0.23	0.6754	0.6942	0.666	0
1741899600	0.687	-0.0227	-3.20	0.7211	0.7245	0.6724	0
1741813200	0.7097	-0.0282	-3.82	0.7339	0.7348	0.7083	0
1741726800	0.7379	-0.0348	-4.50	0.7615	0.7641	0.7297	0
1741640400	0.7727	0.0204	2.71	0.7417	0.7738	0.7389	0
1741384800	0.7523	0.0177	2.41	0.7339	0.7644	0.7324	0
1741298400	0.7346	-0.0085	-1.14	0.7391	0.7521	0.7295	0
1741212000	0.7431	-0.0316	-4.08	0.7503	0.7707	0.7378	0
1741125600	0.7747	-0.0093	-1.19	0.7735	0.7927999	0.7658	0
1741039200	0.784	-0.0337	-4.12	0.8114	0.8124	0.7707	0
1740780000	0.8177	0.0245	3.09	0.8159	0.8285	0.8073	0
1740693600	0.7932	0.0195	2.52	0.7854	0.8031	0.7714	0
1740607200	0.7737	-0.0128	-1.63	0.7769	0.7937	0.7683	0
1740520800	0.7865	0.0339	4.50	0.7608	0.8028	0.7554999	0
1740434400	0.7526	0.0197	2.69	0.7427	0.7641	0.7334	0
1740175200	0.7329	0.0141	1.96	0.7321	0.7416	0.7183	0
1740088800	0.7188	-0.0153	-2.08	0.7157	0.7267	0.705	0
1740002400	0.7341	0.0105	1.45	0.7159	0.7442	0.7131	0
1739916000	0.7236	-0.0289	-3.84	0.7425	0.745	0.7198	0
1739570400	0.7524999	0.0002999	0.04	0.6951	0.7536	0.6832	0
1739484000	0.7522	0.0008	0.11	0.749	0.7643	0.7443	0
1739397600	0.7514	-0.0193	-2.50	0.7751	0.7919	0.7458	0
1739311200	0.7707	0.0075	0.98	0.7753	0.8028	0.7681	0
1739224800	0.7632	-0.0075	-0.97	0.7573	0.7702	0.7496	0
1738965600	0.7707	0.0159	2.11	0.7524	0.7721	0.7329	0
1738879200	0.7548	0.0084001	1.13	0.7705	0.7786	0.7543	0
1738792800	0.7463999	0.0080999	1.10	0.7403999	0.7554	0.7319	0
1738706400	0.7383	-0.0249	-3.26	0.7683	0.7759	0.7315	0
1738620000	0.7632	-0.009	-1.17	0.7829	0.7882	0.7524	0
1738360800	0.7722	0.0076001	0.99	0.7554	0.7802	0.7519	0
1738274400	0.7645999	-0.0596	-7.23	0.7942	0.7981	0.7486	0
1738188000	0.8242	-0.0244	-2.88	0.8473	0.8498	0.8021	0
1738101600	0.8486	-0.024	-2.75	0.8858	0.8873	0.8477	0
1738015200	0.8726	0.0359	4.29	0.8689	0.8968	0.8461	0

DJ Commodity Index 2X In...

BNP Paribas Issuance

Exchange Traded

Societe Generale Effekten

Asian Infrastructure Inv...

CASAM ETF Short Msci USA...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관