DJ Commodity Index 2X Inverse Silver ER【DJC2ISIP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index 2X Inverse Silver ER (DJC2ISIP)
DJ Commodity Index 2X Inverse Silver ER (DJC2ISIP) 과거

DJ Commodity Index 2X Inverse Silver ER (DJC2ISIP)

0.7379

-0.0348

( -4.50% )

업데이트: 02:44:47

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741640400	0.7727	0.0204	2.71	0.7417	0.7738	0.7389	0
1741384800	0.7523	0.0177	2.41	0.7339	0.7644	0.7324	0
1741298400	0.7346	-0.0085	-1.14	0.7391	0.7521	0.7295	0
1741212000	0.7431	-0.0316	-4.08	0.7503	0.7707	0.7378	0
1741125600	0.7747	-0.0093	-1.19	0.7735	0.7927999	0.7658	0
1741039200	0.784	-0.0337	-4.12	0.8114	0.8124	0.7707	0
1740780000	0.8177	0.0245	3.09	0.8159	0.8285	0.8073	0
1740693600	0.7932	0.0195	2.52	0.7854	0.8031	0.7714	0
1740607200	0.7737	-0.0128	-1.63	0.7769	0.7937	0.7683	0
1740520800	0.7865	0.0339	4.50	0.7608	0.8028	0.7554999	0
1740434400	0.7526	0.0197	2.69	0.7427	0.7641	0.7334	0
1740175200	0.7329	0.0141	1.96	0.7321	0.7416	0.7183	0
1740088800	0.7188	-0.0153	-2.08	0.7157	0.7267	0.705	0
1740002400	0.7341	0.0105	1.45	0.7159	0.7442	0.7131	0
1739916000	0.7236	-0.0289	-3.84	0.7425	0.745	0.7198	0
1739570400	0.7524999	0.0002999	0.04	0.6951	0.7536	0.6832	0
1739484000	0.7522	0.0008	0.11	0.749	0.7643	0.7443	0
1739397600	0.7514	-0.0193	-2.50	0.7751	0.7919	0.7458	0
1739311200	0.7707	0.0075	0.98	0.7753	0.8028	0.7681	0
1739224800	0.7632	-0.0075	-0.97	0.7573	0.7702	0.7496	0
1738965600	0.7707	0.0159	2.11	0.7524	0.7721	0.7329	0
1738879200	0.7548	0.0084001	1.13	0.7705	0.7786	0.7543	0
1738792800	0.7463999	0.0080999	1.10	0.7403999	0.7554	0.7319	0
1738706400	0.7383	-0.0249	-3.26	0.7683	0.7759	0.7315	0
1738620000	0.7632	-0.009	-1.17	0.7829	0.7882	0.7524	0
1738360800	0.7722	0.0076001	0.99	0.7554	0.7802	0.7519	0
1738274400	0.7645999	-0.0596	-7.23	0.7942	0.7981	0.7486	0
1738188000	0.8242	-0.0244	-2.88	0.8473	0.8498	0.8021	0
1738101600	0.8486	-0.024	-2.75	0.8858	0.8873	0.8477	0
1738015200	0.8726	0.0359	4.29	0.8689	0.8968	0.8461	0
1737756000	0.8367	-0.0183	-2.14	0.832	0.8409	0.8087	0
1737669600	0.855	0.0315	3.83	0.839	0.8744	0.8387	0
1737583200	0.8235	0.0055001	0.67	0.8191	0.8405	0.8126	0
1737496800	0.8179999	-0.0211	-2.51	0.8414	0.849	0.8177	0
1737151200	0.8391	0.0245	3.01	0.8290999	0.8516	0.8235	0
1737064800	0.8146	-0.0072	-0.88	0.805	0.8151	0.7969	0
1736978400	0.8218	-0.0624	-7.06	0.8696	0.8749	0.8171	0
1736892000	0.8842	-0.0074	-0.83	0.8842	0.8975	0.876	0
1736805600	0.8916	0.0516	6.14	0.8432	0.8961	0.8386	0
1736546400	0.84	-0.0314	-3.60	0.8433	0.8709	0.8094	0
1736373600	0.8714	-0.0046	-0.53	0.8754	0.8848	0.8535	0
1736287200	0.876	-0.0065	-0.74	0.8685	0.8788	0.8538	0
1736200800	0.8825	-0.0263	-2.89	0.904	0.9076	0.857	0
1735941600	0.9088	-0.0123	-1.34	0.9134	0.9137	0.8915	0
1735855200	0.9211	-0.0432	-4.48	0.9386	0.9419	0.9116	0
1735682400	0.9643	0.0119	1.25	0.9552	0.9666	0.9487	0
1735596000	0.9524	0.0355	3.87	0.9211	0.9616	0.9134	0
1735336800	0.9169	0.0191	2.13	0.9001	0.9234	0.8989	0
1735250400	0.8978	-0.006	-0.66	0.904	0.9082	0.8889	0
1735077600	0.9038	-0.0005	-0.06	0.9002	0.911	0.8984	0
1734991200	0.9043	-0.0066	-0.72	0.9059	0.9181	0.8985	0
1734732000	0.9109	-0.0403	-4.24	0.9541	0.9697	0.9105	0
1734645600	0.9512	0.0705	8.00	0.9237	0.9709	0.9148	0
1734559200	0.8807	0.0159	1.84	0.8746	0.8875	0.8684	0
1734472800	0.8648	0.0039	0.45	0.8731	0.8867	0.8645	0
1734386400	0.8609	-0.0025	-0.29	0.8575	0.867	0.852	0
1734127200	0.8634	0.0352	4.25	0.8452	0.8782	0.8431	0
1734040800	0.8282	0.0522	6.73	0.7551	0.838	0.7534999	0
1733954400	0.776	-0.0045	-0.58	0.7846	0.7931	0.7617	0

DJ Commodity Index 2X In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관