Hot Features
프리미엄
DJ Brookfield North America Infrastructure Index LCL NTR (DJBNALN)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741039200 | 2302.82 | 1.46 | 0.06 | 2302.76 | 2325.02 | 2291.65 | 0 |
| 1740780000 | 2301.36 | 48.65 | 2.16 | 2261.78 | 2301.4699 | 2260.91 | 0 |
| 1740693600 | 2252.71 | 0.41 | 0.02 | 2248.59 | 2264.48 | 2238.07 | 0 |
| 1740607200 | 2252.3 | 3.33 | 0.15 | 2249.9699 | 2264.75 | 2240.57 | 0 |
| 1740520800 | 2248.9699 | -11.06 | -0.49 | 2268.65 | 2268.65 | 2221.9699 | 0 |
| 1740434400 | 2260.03 | -1.52 | -0.07 | 2264.92 | 2272.23 | 2255.23 | 0 |
| 1740175200 | 2261.55 | 0.34 | 0.02 | 2258.78 | 2273.21 | 2253.57 | 0 |
| 1740088800 | 2261.21 | 2.3 | 0.10 | 2248.3 | 2265.2399 | 2232.5 | 0 |
| 1740002400 | 2258.91 | 6.13 | 0.27 | 2251.02 | 2267.35 | 2246.36 | 0 |
| 1739916000 | 2252.78 | 15.67 | 0.70 | 2242.37 | 2256.66 | 2230.9 | 0 |
| 1739570400 | 2237.11 | -31.35 | -1.38 | 2266.58 | 2277.84 | 2236.79 | 0 |
| 1739484000 | 2268.46 | 22.44 | 1.00 | 2246.01 | 2273.11 | 2243.88 | 0 |
| 1739397600 | 2246.02 | -18.86 | -0.83 | 2234.93 | 2255.07 | 2233.87 | 0 |
| 1739311200 | 2264.88 | 10.36 | 0.46 | 2250.14 | 2265.25 | 2231.51 | 0 |
| 1739224800 | 2254.52 | 19.15 | 0.86 | 2243.57 | 2261.26 | 2229.86 | 0 |
| 1738965600 | 2235.37 | -3.01 | -0.13 | 2235.56 | 2242.13 | 2219.36 | 0 |
| 1738879200 | 2238.38 | -15.62 | -0.69 | 2260.98 | 2263 | 2226.16 | 0 |
| 1738792800 | 2254 | 27.76 | 1.25 | 2240.17 | 2260.25 | 2235.12 | 0 |
| 1738706400 | 2226.2399 | -7.03 | -0.31 | 2226.51 | 2240.76 | 2215.79 | 0 |
| 1738620000 | 2233.27 | 7.78 | 0.35 | 2189.18 | 2240.12 | 2186.7199 | 0 |
| 1738360800 | 2225.4899 | -27.39 | -1.22 | 2252.9699 | 2254.42 | 2223.11 | 0 |
| 1738274400 | 2252.88 | 22.94 | 1.03 | 2249.88 | 2259 | 2241.67 | 0 |
| 1738188000 | 2229.94 | -9.36 | -0.42 | 2237.83 | 2257.39 | 2222.35 | 0 |
| 1738101600 | 2239.3 | -17.52 | -0.78 | 2258.11 | 2262.9 | 2229.25 | 0 |
| 1738015200 | 2256.82 | -23.35 | -1.02 | 2270.6 | 2275.02 | 2231.31 | 0 |
| 1737756000 | 2280.17 | -1.05 | -0.05 | 2275.9699 | 2287.9899 | 2272.7199 | 0 |
| 1737669600 | 2281.2199 | -2.53 | -0.11 | 2293.41 | 2293.88 | 2272.4 | 0 |
| 1737583200 | 2283.75 | -59.22 | -2.53 | 2341.1 | 2341.15 | 2282.61 | 0 |
| 1737496800 | 2342.9699 | 16.92 | 0.73 | 2333.43 | 2355.13 | 2333.43 | 0 |
| 1737151200 | 2326.05 | 18.67 | 0.81 | 2308.41 | 2335.3 | 2304.39 | 0 |
| 1737064800 | 2307.38 | 45.66 | 2.02 | 2260.68 | 2307.61 | 2259.21 | 0 |
| 1736978400 | 2261.7199 | 24.36 | 1.09 | 2267.92 | 2282.05 | 2260.16 | 0 |
| 1736892000 | 2237.36 | 33.7 | 1.53 | 2205.32 | 2244.54 | 2202.68 | 0 |
