DJ Brookfield North America Infrastructure Index CAD【DJBNACP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Brookfield North America Infrastructure Index CAD (DJBNACP)
DJ Brookfield North America Infrastructure Index CAD (DJBNACP) 과거

DJ Brookfield North America Infrastructure Index CAD (DJBNACP)

4,753.28

75.37

(1.61%)

마감 15 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986000	4753.28	75.37	1.61	4671.47	4758.65	4671.47	0
1741899600	4677.91	18.56	0.40	4664.12	4701.58	4643.06	0
1741813200	4659.35	-11.92	-0.26	4666.26	4689.16	4645.78	0
1741726800	4671.27	-26.02	-0.55	4690.01	4731.76	4666.72	0
1741640400	4697.29	50.99	1.10	4657.77	4724.17	4649.65	0
1741384800	4646.3	74.62	1.63	4584.43	4662.43	4584.43	0
1741298400	4571.68	-83.91	-1.80	4655.83	4655.83	4550.24	0
1741212000	4655.59	-23.83	-0.51	4665.71	4671.72	4618.15	0
1741125600	4679.42	-90	-1.89	4759.4	4759.4	4675.96	0
1741039200	4769.42	10.84	0.23	4746.12	4795.89	4746.12	0
1740780000	4758.58	105.86	2.28	4650.57	4760.86	4650.57	0
1740693600	4652.72	24.52	0.53	4645.21	4674.11	4619.3	0
1740607200	4628.2	14.81	0.32	4623.21	4650.65	4602.53	0
1740520800	4613.39	-12.6	-0.27	4625.03	4625.03	4553.82	0
1740434400	4625.99	4.26	0.09	4619.31	4643.02	4611.71	0
1740175200	4621.7299	13.07	0.28	4610.11	4638.6899	4594.03	0
1740088800	4608.66	-8.98	-0.19	4610.18	4616.2	4553.09	0
1740002400	4617.64	20.78	0.45	4599.97	4629.93	4587.38	0
1739916000	4596.86	30.3	0.66	4573.2	4605.02	4557.18	0
1739570400	4566.56	-69.84	-1.51	4627.96	4646.4	4565.97	0
1739484000	4636.4	23.16	0.50	4611.5	4650.6899	4606.53	0
1739397600	4613.24	-37.77	-0.81	4660.29	4660.29	4598.16	0
1739311200	4651.01	15.24	0.33	4635.77	4657.55	4590.02	0
1739224800	4635.77	43.98	0.96	4602.9799	4654.39	4592.72	0
1738965600	4591.79	-11.13	-0.24	4598.21	4607.93	4559.02	0
1738879200	4602.92	-33.31	-0.72	4642.65	4661.29	4580.03	0
1738792800	4636.2299	54.05	1.18	4569.99	4648.02	4569.99	0
1738706400	4582.18	-65.79	-1.42	4613.5	4619.51	4572.4799	0
1738620000	4647.97	14.16	0.31	4664.01	4675.72	4584.38	0
1738360800	4633.81	-48.14	-1.03	4688.75	4692.53	4621.88	0
1738274400	4681.95	65.07	1.41	4615.47	4696.39	4615.47	0
1738188000	4616.88	-13.72	-0.30	4643.59	4679.32	4605.5	0
1738101600	4630.6	-30.29	-0.65	4662.32	4673.38	4612.03	0
1738015200	4660.89	-41.73	-0.89	4711.04	4711.04	4612.25	0
1737756000	4702.62	-10.59	-0.22	4700.68	4713.81	4685.34	0
1737669600	4713.21	-7.31	-0.15	4720.85	4740.88	4689.26	0
1737583200	4720.52	-106.98	-2.22	4838.22	4838.22	4717.51	0
1737496800	4827.5	-2.29	-0.05	4814.83	4865.5	4814.83	0
1737151200	4829.79	58.87	1.23	4781.66	4834.08	4774.5	0
1737064800	4770.92	109.34	2.35	4673.8	4772.2299	4670.01	0
1736978400	4661.58	44.99	0.97	4605.9399	4703.15	4605.9399	0
1736892000	4616.59	59.52	1.31	4556.92	4631.7299	4554.11	0

DJ Brookfield North Amer...

Abertis Infrastructure (CE)

Capital Group Capital In...

DJ New Zealand Total Sto...

Real Estate Investment

Ci Canadian Balanced Cor...

DJ Commodity Index Gold TR

Carmignac Portfolio Emer...

Themes Robotics and Auto...

Tokio Marine (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관