기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cohen and Steers International Realty Majors Portfolio TR | DJBIEME | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-2.22 | -0.05% | 4,536.16 | 01:35:58 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,538.38 |
DJBIEME Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBIEME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 4,538.38 | -3.43 | -0.08% | 4,565.18 | 4,574.27 | 4,536.88 | 0 |
30 4월(4) 2024 | 4,541.81 | 2.40 | 0.05% | 4,539.17 | 4,552.66 | 4,534.29 | 0 |
27 4월(4) 2024 | 4,539.41 | 45.88 | 1.02% | 4,502.03 | 4,539.86 | 4,494.77 | 0 |
26 4월(4) 2024 | 4,493.53 | 20.17 | 0.45% | 4,482.29 | 4,499.45 | 4,479.67 | 0 |
25 4월(4) 2024 | 4,473.36 | 11.58 | 0.26% | 4,497.09 | 4,501.47 | 4,469.14 | 0 |
24 4월(4) 2024 | 4,461.78 | 42.44 | 0.96% | 4,426.82 | 4,464.03 | 4,417.06 | 0 |
23 4월(4) 2024 | 4,419.34 | 19.53 | 0.44% | 4,414.17 | 4,423.45 | 4,410.20 | 0 |
20 4월(4) 2024 | 4,399.81 | -9.08 | -0.21% | 4,389.06 | 4,404.01 | 4,377.53 | 0 |
19 4월(4) 2024 | 4,408.89 | 35.03 | 0.80% | 4,417.61 | 4,421.13 | 4,390.16 | 0 |
18 4월(4) 2024 | 4,373.86 | -27.69 | -0.63% | 4,391.74 | 4,399.22 | 4,372.34 | 0 |
17 4월(4) 2024 | 4,401.55 | -61.81 | -1.38% | 4,430.47 | 4,433.78 | 4,390.07 | 0 |
16 4월(4) 2024 | 4,463.36 | -36.38 | -0.81% | 4,479.56 | 4,483.75 | 4,453.94 | 0 |
13 4월(4) 2024 | 4,499.74 | -35.29 | -0.78% | 4,520.40 | 4,521.73 | 4,494.33 | 0 |
12 4월(4) 2024 | 4,535.03 | 3.31 | 0.07% | 4,539.48 | 4,547.47 | 4,528.11 | 0 |
11 4월(4) 2024 | 4,531.72 | 41.01 | 0.91% | 4,528.76 | 4,543.28 | 4,516.44 | 0 |
10 4월(4) 2024 | 4,490.71 | 39.68 | 0.89% | 4,490.03 | 4,497.90 | 4,479.42 | 0 |
09 4월(4) 2024 | 4,451.03 | 38.11 | 0.86% | 4,453.23 | 4,459.52 | 4,446.45 | 0 |
06 4월(4) 2024 | 4,412.92 | 1.15 | 0.03% | 4,410.00 | 4,429.08 | 4,404.84 | 0 |
05 4월(4) 2024 | 4,411.77 | -1.47 | -0.03% | 4,393.83 | 4,420.51 | 4,387.00 | 0 |
04 4월(4) 2024 | 4,413.24 | -10.56 | -0.24% | 4,439.31 | 4,441.41 | 4,401.87 | 0 |
03 4월(4) 2024 | 4,423.80 | 11.41 | 0.26% | 4,427.91 | 4,431.96 | 4,409.64 | 0 |
02 4월(4) 2024 | 4,412.39 | 34.64 | 0.79% | 4,402.18 | 4,416.61 | 4,401.90 | 0 |