Hot Features
프리미엄
Cohen and Steers International Realty Majors Portfolio TR (DJBIEME)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740002400 | 4400.93 | -11.22 | -0.25 | 4401.84 | 4413.13 | 4391.33 | 0 |
| 1739916000 | 4412.15 | 46.83 | 1.07 | 4390.21 | 4416.79 | 4388.52 | 0 |
| 1739570400 | 4365.32 | -31.52 | -0.72 | 4340.02 | 4368.38 | 4331.47 | 0 |
| 1739484000 | 4396.84 | -13.98 | -0.32 | 4406.84 | 4423.64 | 4393.31 | 0 |
| 1739397600 | 4410.82 | 4.92 | 0.11 | 4405.04 | 4416.72 | 4387.28 | 0 |
| 1739311200 | 4405.9 | -24.29 | -0.55 | 4397.62 | 4413.5 | 4391.12 | 0 |
| 1739224800 | 4430.1899 | -19.24 | -0.43 | 4420.24 | 4438.28 | 4413.27 | 0 |
| 1738965600 | 4449.43 | -14.11 | -0.32 | 4444.16 | 4460.89 | 4435.66 | 0 |
| 1738879200 | 4463.54 | 31.1 | 0.70 | 4445.59 | 4464.64 | 4442.11 | 0 |
| 1738792800 | 4432.4399 | -6.37 | -0.14 | 4445.77 | 4446.53 | 4421.68 | 0 |
| 1738706400 | 4438.81 | 16.26 | 0.37 | 4446.91 | 4454.24 | 4428.57 | 0 |
| 1738620000 | 4422.55 | -17.65 | -0.40 | 4417.7299 | 4432.87 | 4403.77 | 0 |
| 1738360800 | 4440.2 | 19.84 | 0.45 | 4442.56 | 4461.72 | 4430.71 | 0 |
| 1738274400 | 4420.36 | 41.38 | 0.94 | 4378.47 | 4424.55 | 4371.27 | 0 |
| 1738188000 | 4378.9799 | 17.6 | 0.40 | 4376.9 | 4398.67 | 4364.68 | 0 |
| 1738101600 | 4361.38 | -0.38 | -0.01 | 4365.05 | 4372.36 | 4350.53 | 0 |
| 1738015200 | 4361.76 | -27.48 | -0.63 | 4361.02 | 4361.9 | 4329.46 | 0 |
| 1737756000 | 4389.24 | -32.98 | -0.75 | 4394.02 | 4405.57 | 4377.9799 | 0 |
| 1737669600 | 4422.22 | -11.71 | -0.26 | 4439.85 | 4441.41 | 4419.3 | 0 |
| 1737583200 | 4433.93 | -1 | -0.02 | 4405.35 | 4436.11 | 4401.77 | 0 |
| 1737496800 | 4434.93 | -75.5 | -1.67 | 4464.47 | 4472.58 | 4427.92 | 0 |
| 1737151200 | 4510.43 | 48.09 | 1.08 | 4492.35 | 4517.43 | 4482.38 | 0 |
| 1737064800 | 4462.34 | -19.07 | -0.43 | 4489.6 | 4494.3 | 4458.32 | 0 |
| 1736978400 | 4481.41 | 71.86 | 1.63 | 4438.54 | 4481.49 | 4436.74 | 0 |
| 1736892000 | 4409.55 | 19.16 | 0.44 | 4415.66 | 4430.4399 | 4408.41 | 0 |
| 1736805600 | 4390.39 | -54.32 | -1.22 | 4392.42 | 4404.55 | 4380.77 | 0 |
| 1736546400 | 4444.71 | -50.75 | -1.13 | 4447.66 | 4457.26 | 4425.27 | 0 |
| 1736373600 | 4495.46 | -22.91 | -0.51 | 4508.56 | 4528.56 | 4491.91 | 0 |
| 1736287200 | 4518.37 | 32.48 | 0.72 | 4467.89 | 4519.12 | 4459.9 | 0 |
| 1736200800 | 4485.89 | -49.24 | -1.09 | 4478.91 | 4494.7299 | 4445.62 | 0 |
| 1735941600 | 4535.13 | -55.96 | -1.22 | 4567.67 | 4569.42 | 4532.46 | 0 |
| 1735855200 | 4591.09 | 50.49 | 1.11 | 4544.02 | 4605.65 | 4537.4 | 0 |
| 1735682400 | 4540.6 | 28.46 | 0.63 | 4516.52 | 4545.67 | 4512.42 | 0 |
| 1735596000 | 4512.14 | 0.33 | 0.01 | 4510.7299 | 4528.82 | 4493.28 | 0 |
| 1735336800 | 4511.81 | -18.6 | -0.41 | 4528.02 | 4531.25 | 4508.9 | 0 |
| 1735250400 | 4530.41 | -3.4 | -0.07 | 4537.1 | 4547.46 | 4529.99 | 0 |
| 1735077600 | 4533.81 | 13.78 | 0.30 | 4532.58 | 4536.52 | 4526.28 | 0 |
| 1734991200 | 4520.03 | 20.05 | 0.45 | 4528.96 | 4543.96 | 4512.83 | 0 |
| 1734732000 | 4499.9799 | -38.22 | -0.84 | 4512.49 | 4518.47 | 4491.75 | 0 |
| 1734645600 | 4538.2 | -15.12 | -0.33 | 4517.77 | 4545.31 | 4505.46 | 0 |
| 1734559200 | 4553.32 | 3.4 | 0.07 | 4547.66 | 4564.8 | 4520.32 | 0 |
| 1734472800 | 4549.92 | -26.43 | -0.58 | 4544.36 | 4555.7 | 4526.78 | 0 |
| 1734386400 | 4576.35 | -19.87 | -0.43 | 4591.55 | 4600.02 | 4575.9799 | 0 |
| 1734127200 | 4596.22 | -12.94 | -0.28 | 4614.27 | 4616.51 | 4589.15 | 0 |
| 1734040800 | 4609.16 | -12.41 | -0.27 | 4620.71 | 4635.21 | 4590.3 | 0 |
| 1733954400 | 4621.57 | 32.02 | 0.70 | 4606.68 | 4630.78 | 4592.16 | 0 |
| 1733868000 | 4589.55 | 8.16 | 0.18 | 4566.4399 | 4598.57 | 4565.64 | 0 |
| 1733781600 | 4581.39 | 33.7 | 0.74 | 4572.2299 | 4583.92 | 4563.3 | 0 |
| 1733522400 | 4547.6899 | 16.52 | 0.36 | 4568.22 | 4572.37 | 4545.25 | 0 |
| 1733436000 | 4531.17 | -1.97 | -0.04 | 4514.25 | 4549.16 | 4513.6 | 0 |
| 1733349600 | 4533.14 | 2.38 | 0.05 | 4528.03 | 4541.2299 | 4513.1899 | 0 |
| 1733263200 | 4530.76 | 46.25 | 1.03 | 4525.05 | 4533.85 | 4512.34 | 0 |
| 1733176800 | 4484.51 | 22.39 | 0.50 | 4500.37 | 4509.62 | 4476.35 | 0 |
| 1732917600 | 4462.12 | -66.28 | -1.46 | 4471.9 | 4475.03 | 4445.78 | 0 |
| 1732744800 | 4528.4 | -18.47 | -0.41 | 4564.7299 | 4574.68 | 4523.56 | 0 |
| 1732658400 | 4546.87 | -32.94 | -0.72 | 4548.5 | 4558.15 | 4524.64 | 0 |
| 1732572000 | 4579.81 | 12.2 | 0.27 | 4590.33 | 4593.24 | 4570.41 | 0 |
| 1732312800 | 4567.61 | 52.25 | 1.16 | 4523.27 | 4579.27 | 4519.05 | 0 |
| 1732226400 | 4515.36 | -0.88 | -0.02 | 4504.88 | 4520.1 | 4488.92 | 0 |
| 1732140000 | 4516.24 | 19.7 | 0.44 | 4508.17 | 4532.17 | 4507 | 0 |
