기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG TR | DJBICEUT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-5.16 | -0.34% | 1,507.89 | 05:20:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,506.69 | 1,507.89 | 1,513.05 |
DJBICEUT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBICEUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,507.89 | -5.16 | -0.34% | 1,512.61 | 1,516.38 | 1,507.72 | 0 |
26 4월(4) 2024 | 1,513.05 | -1.34 | -0.09% | 1,515.32 | 1,518.10 | 1,497.17 | 0 |
25 4월(4) 2024 | 1,514.39 | -0.92 | -0.06% | 1,513.05 | 1,516.77 | 1,503.71 | 0 |
24 4월(4) 2024 | 1,515.31 | 17.18 | 1.15% | 1,501.72 | 1,518.44 | 1,501.17 | 0 |
23 4월(4) 2024 | 1,498.13 | 10.30 | 0.69% | 1,493.11 | 1,500.53 | 1,487.08 | 0 |
20 4월(4) 2024 | 1,487.83 | 11.66 | 0.79% | 1,472.77 | 1,489.01 | 1,471.47 | 0 |
19 4월(4) 2024 | 1,476.17 | 6.00 | 0.41% | 1,475.72 | 1,478.38 | 1,469.21 | 0 |
18 4월(4) 2024 | 1,470.17 | 9.86 | 0.68% | 1,461.01 | 1,474.39 | 1,460.32 | 0 |
17 4월(4) 2024 | 1,460.31 | -24.01 | -1.62% | 1,478.68 | 1,481.92 | 1,458.98 | 0 |
16 4월(4) 2024 | 1,484.32 | -12.44 | -0.83% | 1,496.55 | 1,500.13 | 1,479.60 | 0 |
13 4월(4) 2024 | 1,496.76 | -6.88 | -0.46% | 1,504.80 | 1,508.17 | 1,492.97 | 0 |
12 4월(4) 2024 | 1,503.64 | -9.68 | -0.64% | 1,512.42 | 1,518.17 | 1,497.21 | 0 |
11 4월(4) 2024 | 1,513.32 | -38.49 | -2.48% | 1,556.26 | 1,558.36 | 1,507.53 | 0 |
10 4월(4) 2024 | 1,551.81 | 8.18 | 0.53% | 1,542.30 | 1,552.96 | 1,541.94 | 0 |
09 4월(4) 2024 | 1,543.63 | 3.21 | 0.21% | 1,543.52 | 1,549.15 | 1,538.44 | 0 |
06 4월(4) 2024 | 1,540.42 | -16.07 | -1.03% | 1,549.50 | 1,549.73 | 1,531.70 | 0 |
05 4월(4) 2024 | 1,556.49 | -3.53 | -0.23% | 1,561.92 | 1,568.99 | 1,553.29 | 0 |
04 4월(4) 2024 | 1,560.02 | 3.19 | 0.20% | 1,555.23 | 1,561.93 | 1,552.03 | 0 |
03 4월(4) 2024 | 1,556.83 | -3.48 | -0.22% | 1,558.96 | 1,561.61 | 1,552.55 | 0 |
02 4월(4) 2024 | 1,560.31 | -12.25 | -0.78% | 1,573.12 | 1,573.22 | 1,556.70 | 0 |