기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Brookfield Global Infrastructure Net0 2050 Climate Trans ESG | DJBICEUP | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
13.50 | 1.16% | 1,179.01 | 16:30:05 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,178.79 | 1,178.79 | 1,178.79 | 1,178.54 | 1,165.51 |
DJBICEUP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBICEUP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1,178.54 | 13.03 | 1.12% | 1,171.62 | 1,180.22 | 1,168.92 | 0 |
02 5월(5) 2024 | 1,165.51 | 7.00 | 0.60% | 1,158.69 | 1,173.36 | 1,155.55 | 0 |
01 5월(5) 2024 | 1,158.51 | -18.14 | -1.54% | 1,175.07 | 1,176.22 | 1,158.45 | 0 |
30 4월(4) 2024 | 1,176.65 | 11.61 | 1.00% | 1,170.02 | 1,176.69 | 1,167.85 | 0 |
27 4월(4) 2024 | 1,165.04 | -4.26 | -0.36% | 1,168.78 | 1,171.60 | 1,164.91 | 0 |
26 4월(4) 2024 | 1,169.30 | -1.04 | -0.09% | 1,171.06 | 1,173.21 | 1,157.03 | 0 |
25 4월(4) 2024 | 1,170.34 | -0.96 | -0.08% | 1,169.57 | 1,172.18 | 1,162.08 | 0 |
24 4월(4) 2024 | 1,171.30 | 10.60 | 0.91% | 1,161.10 | 1,173.73 | 1,160.35 | 0 |
23 4월(4) 2024 | 1,160.70 | 7.99 | 0.69% | 1,156.84 | 1,162.56 | 1,152.13 | 0 |
20 4월(4) 2024 | 1,152.71 | 9.03 | 0.79% | 1,141.05 | 1,153.63 | 1,140.04 | 0 |
19 4월(4) 2024 | 1,143.68 | 4.65 | 0.41% | 1,143.17 | 1,145.39 | 1,138.29 | 0 |
18 4월(4) 2024 | 1,139.03 | 7.64 | 0.68% | 1,131.87 | 1,142.30 | 1,131.40 | 0 |
17 4월(4) 2024 | 1,131.39 | -18.61 | -1.62% | 1,145.60 | 1,148.14 | 1,130.37 | 0 |
16 4월(4) 2024 | 1,150.00 | -9.63 | -0.83% | 1,159.34 | 1,162.25 | 1,146.34 | 0 |
13 4월(4) 2024 | 1,159.63 | -5.34 | -0.46% | 1,165.78 | 1,168.47 | 1,156.70 | 0 |
12 4월(4) 2024 | 1,164.97 | -8.41 | -0.72% | 1,171.72 | 1,176.23 | 1,159.98 | 0 |
11 4월(4) 2024 | 1,173.38 | -29.85 | -2.48% | 1,206.69 | 1,208.31 | 1,168.89 | 0 |
10 4월(4) 2024 | 1,203.23 | 6.34 | 0.53% | 1,195.88 | 1,204.12 | 1,195.58 | 0 |
09 4월(4) 2024 | 1,196.89 | 2.49 | 0.21% | 1,196.68 | 1,201.17 | 1,192.86 | 0 |
06 4월(4) 2024 | 1,194.40 | -12.46 | -1.03% | 1,201.44 | 1,201.62 | 1,187.63 | 0 |
05 4월(4) 2024 | 1,206.86 | -2.74 | -0.23% | 1,210.69 | 1,216.55 | 1,204.38 | 0 |
04 4월(4) 2024 | 1,209.60 | 2.48 | 0.21% | 1,205.80 | 1,211.07 | 1,203.40 | 0 |