DJ Brookfield Global Infrastructure Net0 2050 Climate Trans ESG【DJBICEUP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Brookfield Global Infrastructure Net0 2050 Climate Trans ESG (DJBICEUP)
DJ Brookfield Global Infrastructure Net0 2050 Climate Trans ESG (DJBICEUP) 과거

DJ Brookfield Global Infrastructure Net0 2050 Climate Trans ESG (DJBICEUP)

1,253.53

-9.13

(-0.72%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739570400	1253.53	-9.13	-0.72	1262.04	1267.59	1253.35	0
1739484000	1262.66	14	1.12	1251.24	1263.73	1248.81	0
1739397600	1248.66	-5.78	-0.46	1256.06	1256.29	1240.21	0
1739311200	1254.44	7.56	0.61	1248.6199	1254.5	1241.98	0
1739224800	1246.88	3.79	0.30	1243.29	1249.8	1238.4	0
1738965600	1243.09	-3.27	-0.26	1249.7	1249.7	1237.93	0
1738879200	1246.3599	-3.94	-0.32	1247.81	1251.53	1241.69	0
1738792800	1250.3	12.78	1.03	1238.99	1254	1237.97	0
1738706400	1237.52	3.93	0.32	1233.71	1239.65	1229.82	0
1738620000	1233.59	-1.34	-0.11	1223.8699	1236.09	1214.16	0
1738360800	1234.93	-7.28	-0.59	1243.43	1248.19	1234.27	0
1738274400	1242.21	9.5	0.77	1233	1248	1232.95	0
1738188000	1232.71	-6.75	-0.54	1236.8699	1240.8	1228.51	0
1738101600	1239.46	-9.78	-0.78	1248.8599	1251.88	1236.48	0
1738015200	1249.24	4.51	0.36	1245.33	1254.78	1240.31	0
1737756000	1244.73	-1.22	-0.10	1249.58	1250.15	1241.19	0
1737669600	1245.95	4.65	0.37	1242.78	1247.72	1240.08	0
1737583200	1241.3	-18.83	-1.49	1259.96	1261.56	1241.2	0
1737496800	1260.13	13.06	1.05	1249.48	1265.53	1248.53	0
1737151200	1247.07	10.18	0.82	1240.82	1251.23	1239.84	0
1737064800	1236.89	19.92	1.64	1216.1	1236.98	1213.08	0
1736978400	1216.97	15.05	1.25	1207.09	1227.6099	1205.64	0
1736892000	1201.92	9.8	0.82	1194.69	1204.08	1190.92	0
1736805600	1192.1199	-0.05	-0.00	1190.42	1192.76	1185.64	0
1736546400	1192.17	-28.08	-2.30	1217.47	1217.49	1191.96	0
1736373600	1220.25	-5.04	-0.41	1221.67	1221.98	1207.85	0
1736287200	1225.29	-6.15	-0.50	1229.1199	1236.38	1223.98	0
1736200800	1231.44	-2.85	-0.23	1237.69	1242.28	1230.38	0
1735941600	1234.29	2.3	0.19	1231.53	1237.23	1230.8699	0
1735855200	1231.99	3.11	0.25	1229.14	1235.53	1227.52	0
1735682400	1228.88	-0.16	-0.01	1227.88	1232.02	1224.74	0
1735596000	1229.04	-0.87	-0.07	1227.72	1230.74	1218.6199	0
1735336800	1229.91	-0.35	-0.03	1229.05	1233.8699	1225.81	0
1735250400	1230.26	-0.98	-0.08	1231.05	1231.55	1227.48	0
1735077600	1231.24	3.23	0.26	1228.14	1231.35	1227.38	0
1734991200	1228.01	8.69	0.71	1219.39	1228.49	1213.93	0
1734732000	1219.32	13.91	1.15	1204.89	1222.17	1202.48	0
1734645600	1205.41	-6.3	-0.52	1210.48	1212.69	1205.27	0
1734559200	1211.71	-26.09	-2.11	1238.64	1238.88	1211.67	0
1734472800	1237.8	-5	-0.40	1239.56	1243.81	1234.57	0
1734386400	1242.8	-9.51	-0.76	1252.38	1252.93	1242.7	0
1734127200	1252.31	-4.91	-0.39	1256.5	1257.82	1249.32	0
1734040800	1257.22	-5.95	-0.47	1264.16	1265.27	1255.7	0
1733954400	1263.17	-4.99	-0.39	1266.3599	1269.6099	1262.35	0
1733868000	1268.16	-13.6	-1.06	1279.1099	1279.59	1267.26	0
1733781600	1281.76	-6.57	-0.51	1289.6099	1293.89	1281.07	0
1733522400	1288.33	-12.88	-0.99	1299.58	1300.93	1284.57	0
1733436000	1301.21	14.96	1.16	1291.01	1303.04	1289.23	0
1733349600	1286.25	-1.25	-0.10	1285.79	1289.67	1282.06	0
1733263200	1287.5	0.57	0.04	1289.07	1293.91	1286.88	0
1733176800	1286.93	-13.19	-1.01	1295.92	1300.64	1281.65	0
1732917600	1300.1199	1.59	0.12	1299.29	1301.57	1295.56	0
1732744800	1298.53	7.46	0.58	1291.1	1301.75	1289.85	0
1732658400	1291.07	-0.89	-0.07	1287.35	1291.73	1284.81	0
1732572000	1291.96	5.49	0.43	1291.04	1299.14	1288.14	0
1732312800	1286.47	5.68	0.44	1283.89	1291.44	1279.56	0
1732226400	1280.79	6.36	0.50	1272	1281.63	1270.31	0
1732140000	1274.43	-4.53	-0.35	1280.46	1281.53	1269.97	0
1732053600	1278.96	7.48	0.59	1274.54	1279.41	1266.45	0
1731967200	1271.48	10.05	0.80	1262.45	1271.6099	1257.04	0

DJ Brookfield Global Inf...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관