기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG TR | DJBICEET | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.36 | -0.02% | 1,486.95 | 05:20:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,486.95 | 1,487.31 |
DJBICEET Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBICEET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,486.95 | -0.36 | -0.02% | 1,486.88 | 1,494.46 | 1,486.26 | 0 |
26 4월(4) 2024 | 1,487.31 | -5.91 | -0.40% | 1,491.63 | 1,492.97 | 1,475.94 | 0 |
25 4월(4) 2024 | 1,493.22 | -0.35 | -0.02% | 1,493.16 | 1,495.02 | 1,482.69 | 0 |
24 4월(4) 2024 | 1,493.57 | 10.28 | 0.69% | 1,482.39 | 1,496.80 | 1,481.62 | 0 |
23 4월(4) 2024 | 1,483.29 | 10.47 | 0.71% | 1,477.77 | 1,485.17 | 1,474.41 | 0 |
20 4월(4) 2024 | 1,472.82 | 10.17 | 0.70% | 1,458.32 | 1,473.45 | 1,457.09 | 0 |
19 4월(4) 2024 | 1,462.65 | 9.63 | 0.66% | 1,456.86 | 1,463.66 | 1,454.90 | 0 |
18 4월(4) 2024 | 1,453.02 | 2.55 | 0.18% | 1,449.72 | 1,458.81 | 1,449.04 | 0 |
17 4월(4) 2024 | 1,450.47 | -22.89 | -1.55% | 1,469.03 | 1,469.47 | 1,448.33 | 0 |
16 4월(4) 2024 | 1,473.36 | -9.97 | -0.67% | 1,480.89 | 1,486.53 | 1,469.36 | 0 |
13 4월(4) 2024 | 1,483.33 | 4.71 | 0.32% | 1,486.69 | 1,494.88 | 1,480.27 | 0 |
12 4월(4) 2024 | 1,478.62 | -6.88 | -0.46% | 1,484.94 | 1,489.99 | 1,474.91 | 0 |
11 4월(4) 2024 | 1,485.50 | -21.80 | -1.45% | 1,512.04 | 1,514.58 | 1,481.55 | 0 |
10 4월(4) 2024 | 1,507.30 | 7.81 | 0.52% | 1,498.54 | 1,507.57 | 1,498.12 | 0 |
09 4월(4) 2024 | 1,499.49 | 0.22 | 0.01% | 1,503.12 | 1,506.26 | 1,496.14 | 0 |
06 4월(4) 2024 | 1,499.27 | -15.64 | -1.03% | 1,508.24 | 1,508.49 | 1,494.49 | 0 |
05 4월(4) 2024 | 1,514.91 | -3.86 | -0.25% | 1,517.96 | 1,522.58 | 1,511.74 | 0 |
04 4월(4) 2024 | 1,518.77 | -6.18 | -0.41% | 1,523.66 | 1,524.68 | 1,516.84 | 0 |
03 4월(4) 2024 | 1,524.95 | -6.97 | -0.45% | 1,532.01 | 1,535.44 | 1,521.56 | 0 |
02 4월(4) 2024 | 1,531.92 | -5.58 | -0.36% | 1,537.62 | 1,538.35 | 1,528.35 | 0 |