기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Brookfield Global Infrastructure Net0 2050 Climate Trans ESG | DJBICEEP | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.54 | -0.05% | 1,148.87 | 05:20:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,148.87 | 1,149.41 |
DJBICEEP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBICEEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,148.87 | -0.54 | -0.05% | 1,148.90 | 1,154.64 | 1,148.33 | 0 |
26 4월(4) 2024 | 1,149.41 | -4.57 | -0.40% | 1,152.75 | 1,153.78 | 1,140.62 | 0 |
25 4월(4) 2024 | 1,153.98 | -0.52 | -0.05% | 1,154.20 | 1,155.37 | 1,145.84 | 0 |
24 4월(4) 2024 | 1,154.50 | 5.30 | 0.46% | 1,145.94 | 1,157.00 | 1,145.24 | 0 |
23 4월(4) 2024 | 1,149.20 | 8.12 | 0.71% | 1,144.96 | 1,150.65 | 1,142.36 | 0 |
20 4월(4) 2024 | 1,141.08 | 7.87 | 0.69% | 1,129.86 | 1,141.57 | 1,128.90 | 0 |
19 4월(4) 2024 | 1,133.21 | 7.47 | 0.66% | 1,128.66 | 1,133.99 | 1,127.17 | 0 |
18 4월(4) 2024 | 1,125.74 | 2.07 | 0.18% | 1,123.09 | 1,130.12 | 1,122.66 | 0 |
17 4월(4) 2024 | 1,123.67 | -17.83 | -1.56% | 1,138.00 | 1,138.45 | 1,122.08 | 0 |
16 4월(4) 2024 | 1,141.50 | -7.73 | -0.67% | 1,147.32 | 1,151.71 | 1,138.41 | 0 |
13 4월(4) 2024 | 1,149.23 | 3.65 | 0.32% | 1,151.75 | 1,158.18 | 1,146.86 | 0 |
12 4월(4) 2024 | 1,145.58 | -6.24 | -0.54% | 1,150.50 | 1,154.40 | 1,142.72 | 0 |
11 4월(4) 2024 | 1,151.82 | -16.89 | -1.45% | 1,172.40 | 1,174.28 | 1,148.75 | 0 |
10 4월(4) 2024 | 1,168.71 | 6.05 | 0.52% | 1,162.01 | 1,168.92 | 1,161.60 | 0 |
09 4월(4) 2024 | 1,162.66 | 0.17 | 0.01% | 1,165.47 | 1,167.91 | 1,160.06 | 0 |
06 4월(4) 2024 | 1,162.49 | -12.13 | -1.03% | 1,169.45 | 1,169.64 | 1,158.78 | 0 |
05 4월(4) 2024 | 1,174.62 | -2.99 | -0.25% | 1,176.61 | 1,180.56 | 1,172.16 | 0 |
04 4월(4) 2024 | 1,177.61 | -4.79 | -0.41% | 1,181.33 | 1,182.21 | 1,176.24 | 0 |
03 4월(4) 2024 | 1,182.40 | -5.41 | -0.46% | 1,187.93 | 1,190.50 | 1,179.77 | 0 |
02 4월(4) 2024 | 1,187.81 | -4.32 | -0.36% | 1,192.22 | 1,192.78 | 1,185.05 | 0 |
29 3월(3) 2024 | 1,192.13 | 4.56 | 0.38% | 1,189.77 | 1,193.14 | 1,186.61 | 0 |
28 3월(3) 2024 | 1,187.57 | 14.00 | 1.19% | 1,173.69 | 1,187.85 | 1,170.98 | 0 |