Hot Features
프리미엄
DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG NTR (DJBICEEN)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1576.3599 | -15.64 | -0.98 | 1589.26 | 1593.29 | 1576.27 | 0 |
| 1739484000 | 1592 | 6.74 | 0.43 | 1583.99 | 1596.47 | 1581.63 | 0 |
| 1739397600 | 1585.26 | -11.18 | -0.70 | 1597.27 | 1598.75 | 1580.24 | 0 |
| 1739311200 | 1596.44 | 1 | 0.06 | 1597.63 | 1597.84 | 1585.79 | 0 |
| 1739224800 | 1595.44 | 8.58 | 0.54 | 1589.5 | 1598.16 | 1584.59 | 0 |
| 1738965600 | 1586.8599 | 4.27 | 0.27 | 1585.33 | 1588.03 | 1577.43 | 0 |
| 1738879200 | 1582.59 | -2.1 | -0.13 | 1587.91 | 1592.07 | 1579.25 | 0 |
| 1738792800 | 1584.69 | 12.73 | 0.81 | 1571.57 | 1586.63 | 1569.32 | 0 |
| 1738706400 | 1571.96 | -7.33 | -0.46 | 1575.01 | 1579.41 | 1567.03 | 0 |
| 1738620000 | 1579.29 | 7.5 | 0.48 | 1575.6099 | 1582.8 | 1561.1 | 0 |
| 1738360800 | 1571.79 | -3.49 | -0.22 | 1577.75 | 1581.88 | 1569.05 | 0 |
| 1738274400 | 1575.28 | 15.22 | 0.98 | 1559.77 | 1578.65 | 1558.19 | 0 |
| 1738188000 | 1560.06 | -5.99 | -0.38 | 1564.27 | 1573.45 | 1557.53 | 0 |
| 1738101600 | 1566.05 | -3.92 | -0.25 | 1578.7 | 1582.04 | 1563.07 | 0 |
| 1738015200 | 1569.97 | 6.71 | 0.43 | 1567.6099 | 1573.3 | 1558.07 | 0 |
| 1737756000 | 1563.26 | -13.7 | -0.87 | 1570.55 | 1571.09 | 1557.45 | 0 |
| 1737669600 | 1576.96 | 5.12 | 0.33 | 1575.83 | 1577.91 | 1571.5 | 0 |
| 1737583200 | 1571.84 | -21.86 | -1.37 | 1594.96 | 1596.02 | 1571.1 | 0 |
| 1737496800 | 1593.7 | -6.46 | -0.40 | 1589.38 | 1602.33 | 1588.39 | 0 |
| 1737151200 | 1600.16 | 17.37 | 1.10 | 1588.28 | 1602.31 | 1587.04 | 0 |
| 1737064800 | 1582.79 | 24.73 | 1.59 | 1557.09 | 1582.94 | 1555.69 | 0 |
| 1736978400 | 1558.06 | 20.91 | 1.36 | 1544.2 | 1564.59 | 1541.6199 | 0 |
| 1736892000 | 1537.15 | -0.14 | -0.01 | 1533.42 | 1540.82 | 1529.25 | 0 |
| 1736805600 | 1537.29 | 4.29 | 0.28 | 1534.49 | 1540.39 | 1530.53 | 0 |
| 1736546400 | 1533 | -25.77 | -1.65 | 1556.98 | 1559.7 | 1532.95 | 0 |
| 1736373600 | 1558.77 | -2.66 | -0.17 | 1559.59 | 1559.92 | 1546.35 | 0 |
| 1736287200 | 1561.43 | 0.06 | 0.00 | 1556.53 | 1568.45 | 1556.21 | 0 |
| 1736200800 | 1561.3699 | -16.68 | -1.06 | 1577.15 | 1577.42 | 1560.94 | 0 |
| 1735941600 | 1578.05 | -3.62 | -0.23 | 1578.5 | 1582.66 | 1575.34 | 0 |
| 1735855200 | 1581.67 | 18.77 | 1.20 | 1564.95 | 1587.27 | 1562.17 | 0 |
| 1735682400 | 1562.9 | 7.17 | 0.46 | 1554.26 | 1565.05 | 1553.08 | 0 |
| 1735596000 | 1555.73 | 4.01 | 0.26 | 1551.24 | 1556.75 | 1544.05 | 0 |
| 1735336800 | 1551.72 | -0.25 | -0.02 | 1552.4 | 1556.8699 | 1545.63 | 0 |
| 1735250400 | 1551.97 | -6.03 | -0.39 | 1557.24 | 1557.27 | 1549.39 | 0 |
| 1735077600 | 1558 | 6.63 | 0.43 | 1552.75 | 1558.07 | 1550.96 | 0 |
| 1734991200 | 1551.3699 | 14.23 | 0.93 | 1539.88 | 1552.01 | 1536.34 | 0 |
| 1734732000 | 1537.14 | 7.85 | 0.51 | 1523.54 | 1540.1 | 1521.17 | 0 |
| 1734645600 | 1529.29 | -7.24 | -0.47 | 1530.55 | 1536.92 | 1527.55 | 0 |
| 1734559200 | 1536.53 | -14.84 | -0.96 | 1551.99 | 1552.17 | 1535.85 | 0 |
| 1734472800 | 1551.3699 | -3.6 | -0.23 | 1553.34 | 1557.6099 | 1544.96 | 0 |
| 1734386400 | 1554.97 | -13.18 | -0.84 | 1566.45 | 1568.79 | 1554.55 | 0 |
| 1734127200 | 1568.15 | -9.74 | -0.62 | 1578.02 | 1578.23 | 1565.75 | 0 |
| 1734040800 | 1577.89 | -3.24 | -0.20 | 1579.56 | 1585.5 | 1575.08 | 0 |
| 1733954400 | 1581.13 | -1.62 | -0.10 | 1584.02 | 1587.65 | 1580.09 | 0 |
| 1733868000 | 1582.75 | -12.71 | -0.80 | 1592.78 | 1596.58 | 1581.18 | 0 |
| 1733781600 | 1595.46 | -6.05 | -0.38 | 1603.09 | 1607.05 | 1595.04 | 0 |
| 1733522400 | 1601.51 | -12.8 | -0.79 | 1612.75 | 1613.52 | 1598.09 | 0 |
| 1733436000 | 1614.31 | 7.55 | 0.47 | 1608.03 | 1618.31 | 1604.26 | 0 |
| 1733349600 | 1606.76 | -2.32 | -0.14 | 1607.56 | 1614.46 | 1598.27 | 0 |
| 1733263200 | 1609.08 | -0.53 | -0.03 | 1609.99 | 1614.18 | 1607.3699 | 0 |
| 1733176800 | 1609.6099 | -4.2 | -0.26 | 1619.82 | 1624.82 | 1606.85 | 0 |
| 1732917600 | 1613.81 | 0.91 | 0.06 | 1614.35 | 1619.27 | 1612.1099 | 0 |
| 1732744800 | 1612.9 | -2.66 | -0.16 | 1609.15 | 1616.55 | 1606.55 | 0 |
| 1732658400 | 1615.56 | 0.11 | 0.01 | 1611.33 | 1618.07 | 1606.26 | 0 |
| 1732572000 | 1615.45 | -5.06 | -0.31 | 1620.63 | 1621.81 | 1611.39 | 0 |
| 1732312800 | 1620.51 | 16.55 | 1.03 | 1608.17 | 1627.58 | 1607.44 | 0 |
| 1732226400 | 1603.96 | 19.28 | 1.22 | 1585.1 | 1604.56 | 1583.03 | 0 |
| 1732140000 | 1584.68 | 2.32 | 0.15 | 1587.35 | 1589.79 | 1579.99 | 0 |
| 1732053600 | 1582.3599 | 9.61 | 0.61 | 1578.26 | 1582.8599 | 1568.51 | 0 |
| 1731967200 | 1572.75 | 3.48 | 0.22 | 1567.8599 | 1573.56 | 1559.75 | 0 |
