기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG NTR | DJBICEEN | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
5.08 | 0.36% | 1,415.91 | 05:20:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,415.91 | 1,410.83 |
DJBICEEN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBICEEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,415.91 | 5.08 | 0.36% | 1,412.11 | 1,424.38 | 1,410.33 | 0 |
03 5월(5) 2024 | 1,410.83 | 12.08 | 0.86% | 1,403.33 | 1,412.64 | 1,402.12 | 0 |
02 5월(5) 2024 | 1,398.75 | 4.62 | 0.33% | 1,395.91 | 1,404.96 | 1,389.34 | 0 |
01 5월(5) 2024 | 1,394.13 | -14.90 | -1.06% | 1,409.30 | 1,410.82 | 1,393.78 | 0 |
30 4월(4) 2024 | 1,409.03 | 10.38 | 0.74% | 1,401.80 | 1,411.38 | 1,400.21 | 0 |
27 4월(4) 2024 | 1,398.65 | -0.38 | -0.03% | 1,398.58 | 1,405.70 | 1,397.99 | 0 |
26 4월(4) 2024 | 1,399.03 | -5.56 | -0.40% | 1,403.10 | 1,404.35 | 1,388.33 | 0 |
25 4월(4) 2024 | 1,404.59 | -0.33 | -0.02% | 1,404.54 | 1,406.28 | 1,394.69 | 0 |
24 4월(4) 2024 | 1,404.92 | 8.86 | 0.63% | 1,394.40 | 1,407.96 | 1,393.68 | 0 |
23 4월(4) 2024 | 1,396.06 | 9.86 | 0.71% | 1,390.86 | 1,397.83 | 1,387.70 | 0 |
20 4월(4) 2024 | 1,386.20 | 9.57 | 0.70% | 1,372.56 | 1,386.79 | 1,371.40 | 0 |
19 4월(4) 2024 | 1,376.63 | 9.07 | 0.66% | 1,371.18 | 1,377.58 | 1,369.34 | 0 |
18 4월(4) 2024 | 1,367.56 | 2.39 | 0.18% | 1,364.46 | 1,373.02 | 1,363.82 | 0 |
17 4월(4) 2024 | 1,365.17 | -21.54 | -1.55% | 1,382.64 | 1,383.05 | 1,363.15 | 0 |
16 4월(4) 2024 | 1,386.71 | -9.38 | -0.67% | 1,393.80 | 1,399.11 | 1,382.95 | 0 |
13 4월(4) 2024 | 1,396.09 | 4.43 | 0.32% | 1,399.26 | 1,406.96 | 1,393.22 | 0 |
12 4월(4) 2024 | 1,391.66 | -6.81 | -0.49% | 1,397.61 | 1,402.36 | 1,388.17 | 0 |
11 4월(4) 2024 | 1,398.47 | -20.52 | -1.45% | 1,423.45 | 1,425.84 | 1,394.75 | 0 |
10 4월(4) 2024 | 1,418.99 | 7.36 | 0.52% | 1,410.74 | 1,419.24 | 1,410.35 | 0 |
09 4월(4) 2024 | 1,411.63 | 0.20 | 0.01% | 1,415.06 | 1,418.01 | 1,408.48 | 0 |
06 4월(4) 2024 | 1,411.43 | -14.72 | -1.03% | 1,419.88 | 1,420.11 | 1,406.92 | 0 |