기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Brookfield Global Infrastructure Composite Yield Index USD | DJBGIY | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.93 | -0.03% | 2,764.73 | 05:19:55 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,765.66 |
DJBGIY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGIY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 2,765.66 | -33.75 | -1.21% | 2,797.38 | 2,798.66 | 2,765.56 | 0 |
30 4월(4) 2024 | 2,799.41 | 15.62 | 0.56% | 2,792.17 | 2,799.48 | 2,788.63 | 0 |
27 4월(4) 2024 | 2,783.79 | -12.37 | -0.44% | 2,794.98 | 2,798.81 | 2,782.49 | 0 |
26 4월(4) 2024 | 2,796.16 | 3.24 | 0.12% | 2,795.52 | 2,799.48 | 2,766.63 | 0 |
25 4월(4) 2024 | 2,792.92 | 7.82 | 0.28% | 2,785.04 | 2,795.49 | 2,766.26 | 0 |
24 4월(4) 2024 | 2,785.10 | 11.38 | 0.41% | 2,773.54 | 2,790.41 | 2,767.51 | 0 |
23 4월(4) 2024 | 2,773.72 | 19.84 | 0.72% | 2,760.63 | 2,780.23 | 2,747.82 | 0 |
20 4월(4) 2024 | 2,753.88 | 36.11 | 1.33% | 2,715.09 | 2,758.86 | 2,713.03 | 0 |
19 4월(4) 2024 | 2,717.77 | 22.89 | 0.85% | 2,704.34 | 2,720.27 | 2,698.38 | 0 |
18 4월(4) 2024 | 2,694.88 | 22.02 | 0.82% | 2,675.34 | 2,702.26 | 2,674.62 | 0 |
17 4월(4) 2024 | 2,672.86 | -39.02 | -1.44% | 2,703.31 | 2,707.77 | 2,669.41 | 0 |
16 4월(4) 2024 | 2,711.88 | -23.86 | -0.87% | 2,734.89 | 2,748.89 | 2,704.94 | 0 |
13 4월(4) 2024 | 2,735.74 | -20.91 | -0.76% | 2,755.15 | 2,769.86 | 2,728.27 | 0 |
12 4월(4) 2024 | 2,756.65 | -8.48 | -0.31% | 2,765.69 | 2,775.64 | 2,741.73 | 0 |
11 4월(4) 2024 | 2,765.13 | -47.49 | -1.69% | 2,820.49 | 2,821.90 | 2,753.32 | 0 |
10 4월(4) 2024 | 2,812.62 | 3.46 | 0.12% | 2,808.86 | 2,822.86 | 2,803.73 | 0 |
09 4월(4) 2024 | 2,809.16 | 9.39 | 0.34% | 2,804.25 | 2,820.36 | 2,802.28 | 0 |
06 4월(4) 2024 | 2,799.77 | -20.20 | -0.72% | 2,810.06 | 2,810.65 | 2,781.10 | 0 |
05 4월(4) 2024 | 2,819.97 | -8.80 | -0.31% | 2,831.31 | 2,843.66 | 2,812.12 | 0 |
04 4월(4) 2024 | 2,828.77 | 3.68 | 0.13% | 2,823.81 | 2,834.02 | 2,820.25 | 0 |
03 4월(4) 2024 | 2,825.09 | 5.11 | 0.18% | 2,819.92 | 2,829.68 | 2,815.76 | 0 |
02 4월(4) 2024 | 2,819.98 | -12.64 | -0.45% | 2,833.90 | 2,834.05 | 2,815.11 | 0 |