DJ Brookfield Global Infrastructure Index EUR【DJBGIE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Brookfield Global Infrastructure Index EUR (DJBGIE)
DJ Brookfield Global Infrastructure Index EUR (DJBGIE) 과거

DJ Brookfield Global Infrastructure Index EUR (DJBGIE)

4,275.57

-74.63

(-1.72%)

마감 05 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741125600	4275.57	-74.63	-1.72	4345.45	4353.8	4270.27	0
1741039200	4350.2	-41.4	-0.94	4372.17	4384.99	4338.77	0
1740780000	4391.6	71.5	1.66	4315.63	4393.11	4310.6	0
1740693600	4320.1	16.07	0.37	4303.29	4333.74	4294.92	0
1740607200	4304.03	21.27	0.50	4286.08	4315.54	4285.72	0
1740520800	4282.76	-31.72	-0.74	4313.56	4315.9	4247.43	0
1740434400	4314.4799	5.38	0.12	4311.82	4331.17	4308.75	0
1740175200	4309.1	9.24	0.21	4302.9799	4330.37	4295.74	0
1740088800	4299.86	-23.34	-0.54	4319.53	4323.51	4273.59	0
1740002400	4323.2	4.75	0.11	4314.92	4335.46	4306.68	0
1739916000	4318.45	34.06	0.79	4293.22	4324.35	4285.8	0
1739570400	4284.39	-46.83	-1.08	4325.02	4335.16	4284.27	0
1739484000	4331.22	22.67	0.53	4304.79	4342.6	4301.08	0
1739397600	4308.55	-35.31	-0.81	4344.7	4354.11	4296.68	0
1739311200	4343.86	-5.86	-0.13	4351.57	4352.47	4309.9799	0
1739224800	4349.72	30.05	0.70	4323.6	4357.22	4312.66	0
1738965600	4319.67	19.46	0.45	4308.18	4325.4399	4285.07	0
1738879200	4300.21	-12.53	-0.29	4325.13	4340.22	4284.56	0
1738792800	4312.74	35.26	0.82	4275.45	4319.68	4267.42	0
1738706400	4277.4799	-22.73	-0.53	4289.74	4300.38	4264.5	0
1738620000	4300.21	26.44	0.62	4290.93	4311.89	4237.36	0
1738360800	4273.77	-24.1	-0.56	4305.4	4316.25	4265.51	0
1738274400	4297.87	43.5	1.02	4254.9399	4303.21	4246.43	0
1738188000	4254.37	-11.77	-0.28	4263.77	4296.6899	4248.1899	0
1738101600	4266.14	-0.37	-0.01	4289.01	4299.2299	4253.88	0
1738015200	4266.51	-19.61	-0.46	4297.83	4300.13	4230.74	0
1737756000	4286.12	-36.32	-0.84	4301.31	4303.42	4270.47	0
1737669600	4322.4399	2.21	0.05	4328.59	4337.7299	4309.49	0
1737583200	4320.2299	-83.44	-1.89	4406.06	4407.7299	4317.51	0
1737496800	4403.67	-15.6	-0.35	4387.68	4424.82	4381.68	0
1737151200	4419.27	44.39	1.01	4385.66	4427.47	4381.95	0
1737064800	4374.88	62.87	1.46	4307.72	4375.2299	4304.95	0
1736978400	4312.01	60.5	1.42	4264.92	4325.62	4253.71	0
1736892000	4251.51	17.18	0.41	4223.78	4263.31	4215.64	0
1736805600	4234.33	9.93	0.24	4229.04	4246.76	4218.52	0
1736546400	4224.4	-64.8	-1.51	4285.49	4302.3	4224.24	0
1736373600	4289.2	0.95	0.02	4285.4399	4289.35	4254.67	0
1736287200	4288.25	13.62	0.32	4263.26	4300.21	4260.8	0
1736200800	4274.63	-60.73	-1.40	4329.39	4330.72	4271.58	0
1735941600	4335.36	-3.88	-0.09	4330.49	4352.4399	4322.37	0
1735855200	4339.24	57.19	1.34	4284.1	4354.82	4276.4799	0
1735682400	4282.05	22.18	0.52	4254.71	4288.02	4250.49	0
1735596000	4259.87	9.98	0.23	4248.62	4265.1	4226.41	0
1735336800	4249.89	-2.38	-0.06	4254.43	4263.15	4232.53	0
1735250400	4252.27	-20.9	-0.49	4270.99	4271.41	4243.81	0
1735077600	4273.17	25.81	0.61	4252.53	4273.67	4246.66	0
1734991200	4247.36	31.47	0.75	4224.01	4248.45	4203.2	0
1734732000	4215.89	27.88	0.67	4174.11	4221.85	4166.54	0
1734645600	4188.01	-5.45	-0.13	4175.17	4206.99	4168.47	0
1734559200	4193.46	-53.21	-1.25	4246.91	4247.99	4191.14	0
1734472800	4246.67	-11.26	-0.26	4255.9399	4263.31	4225.36	0
1734386400	4257.93	-38.79	-0.90	4288.16	4295.89	4256.79	0
1734127200	4296.72	-27.56	-0.64	4322.21	4323.18	4292.28	0
1734040800	4324.28	-3.09	-0.07	4321.49	4338.93	4315.67	0
1733954400	4327.37	1.47	0.03	4330.89	4343.66	4322.67	0
1733868000	4325.9	-25.83	-0.59	4345.54	4356.9399	4320.7	0
1733781600	4351.7299	-36.37	-0.83	4392.4399	4397.96	4350.45	0
1733522400	4388.1	-38.72	-0.87	4427.41	4430.65	4381.81	0
1733436000	4426.82	5.92	0.13	4418.17	4445.11	4404.81	0

DJ Brookfield Global Inf...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관