기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Brookfield Global Infrastructure Index EUR | DJBGIE | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-5.90 | -0.16% | 3,749.74 | 05:20:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,749.74 | 3,755.64 |
DJBGIE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGIE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3,749.74 | -5.90 | -0.16% | 3,754.83 | 3,768.62 | 3,748.15 | 0 |
26 4월(4) 2024 | 3,755.64 | -8.61 | -0.23% | 3,757.64 | 3,761.75 | 3,722.48 | 0 |
25 4월(4) 2024 | 3,764.25 | 6.97 | 0.19% | 3,759.86 | 3,766.68 | 3,729.78 | 0 |
24 4월(4) 2024 | 3,757.28 | 6.84 | 0.18% | 3,740.21 | 3,765.86 | 3,738.33 | 0 |
23 4월(4) 2024 | 3,750.44 | 28.97 | 0.78% | 3,732.73 | 3,757.42 | 3,725.40 | 0 |
20 4월(4) 2024 | 3,721.47 | 36.97 | 1.00% | 3,677.05 | 3,724.48 | 3,673.69 | 0 |
19 4월(4) 2024 | 3,684.50 | 33.88 | 0.93% | 3,658.62 | 3,688.43 | 3,656.18 | 0 |
18 4월(4) 2024 | 3,650.62 | 13.34 | 0.37% | 3,635.72 | 3,662.01 | 3,634.48 | 0 |
17 4월(4) 2024 | 3,637.28 | -56.52 | -1.53% | 3,683.97 | 3,684.82 | 3,629.52 | 0 |
16 4월(4) 2024 | 3,693.80 | -25.47 | -0.68% | 3,712.37 | 3,735.35 | 3,683.01 | 0 |
13 4월(4) 2024 | 3,719.27 | 7.07 | 0.19% | 3,728.93 | 3,755.51 | 3,709.49 | 0 |
12 4월(4) 2024 | 3,712.20 | -12.35 | -0.33% | 3,723.82 | 3,735.26 | 3,699.00 | 0 |
11 4월(4) 2024 | 3,724.55 | -36.52 | -0.97% | 3,773.40 | 3,784.26 | 3,712.24 | 0 |
10 4월(4) 2024 | 3,761.07 | 19.92 | 0.53% | 3,741.94 | 3,762.20 | 3,739.33 | 0 |
09 4월(4) 2024 | 3,741.15 | 2.01 | 0.05% | 3,746.67 | 3,758.76 | 3,733.83 | 0 |
06 4월(4) 2024 | 3,739.14 | -25.18 | -0.67% | 3,752.26 | 3,753.00 | 3,723.87 | 0 |
05 4월(4) 2024 | 3,764.32 | -15.01 | -0.40% | 3,775.60 | 3,789.34 | 3,753.92 | 0 |
04 4월(4) 2024 | 3,779.33 | -20.01 | -0.53% | 3,798.32 | 3,800.40 | 3,777.26 | 0 |
03 4월(4) 2024 | 3,799.34 | -14.27 | -0.37% | 3,813.99 | 3,820.35 | 3,792.14 | 0 |
02 4월(4) 2024 | 3,813.61 | -9.91 | -0.26% | 3,823.75 | 3,826.07 | 3,804.59 | 0 |
29 3월(3) 2024 | 3,823.52 | 22.69 | 0.60% | 3,805.15 | 3,827.91 | 3,799.58 | 0 |
28 3월(3) 2024 | 3,800.83 | 47.36 | 1.26% | 3,752.66 | 3,801.88 | 3,745.32 | 0 |