ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,148.83
-0.94%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 지수
  4. DOWI
  5. DJ Australia Select Dividend 30 (DJAUSD)

  6. DJ Australia Select Dividend 30 (DJAUSD) 과거

DJ Australia Select Dividend 30

DJ Australia Select Dividend 30 (DJAUSD)

DOWI
209.36
0.00
(0.00%)
마감 18 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737151200209.3600.00209.36209.36209.360
1737064800209.3600.00209.36209.36209.360
1736978400209.3600.00209.36209.36209.360
1736892000209.3600.00209.36209.36209.360
1736805600209.3600.00209.36209.36209.360
1736546400209.3600.00209.36209.36209.360
1736373600209.3600.00209.36209.36209.360
1736287200209.3600.00209.36209.36209.360
1736200800209.3600.00209.36209.36209.360
1735941600209.3600.00209.36209.36209.360
1735855200209.3600.00209.36209.36209.360
1735682400209.3600.00209.36209.36209.360
1735596000209.3600.00209.36209.36209.360
1735336800209.3600.00209.36209.36209.360
1735250400209.3600.00209.36209.36209.360
1735077600209.3600.00209.36209.36209.360
1734991200209.3600.00209.36209.36209.360
1734732000209.3600.00209.36209.36209.360
1734645600209.3600.00209.36209.36209.360
1734559200209.3600.00209.36209.36209.360
1734472800209.3600.00209.36209.36209.360
1734386400209.3600.00209.36209.36209.360
1734127200209.3600.00209.36209.36209.360
1734040800209.3600.00209.36209.36209.360
1733954400209.3600.00209.36209.36209.360
1733868000209.3600.00209.36209.36209.360
1733781600209.3600.00209.36209.36209.360
1733522400209.3600.00209.36209.36209.360
1733436000209.3600.00209.36209.36209.360
1733349600209.3600.00209.36209.36209.360
1733263200209.3600.00209.36209.36209.360
1733176800209.3600.00209.36209.36209.360
1732917600209.3600.00209.36209.36209.360
1732744800209.3600.00209.36209.36209.360
1732658400209.3600.00209.36209.36209.360
1732572000209.3600.00209.36209.36209.360
1732312800209.3600.00209.36209.36209.360
1732226400209.3600.00209.36209.36209.360
1732140000209.3600.00209.36209.36209.360
1732053600209.3600.00209.36209.36209.360
1731967200209.3600.00209.36209.36209.360
1731708000209.3600.00209.36209.36209.360
1731621600209.3600.00209.36209.36209.360
1731535200209.3600.00209.36209.36209.360
1731448800209.3600.00209.36209.36209.360
1731362400209.3600.00209.36209.36209.360
1731103200209.3600.00209.36209.36209.360
1731016800209.3600.00209.36209.36209.360
1730930400209.3600.00209.36209.36209.360
1730844000209.3600.00209.36209.36209.360
1730757600209.3600.00209.36209.36209.360
1730494800209.3600.00209.36209.36209.360
1730408400209.3600.00209.36209.36209.360
1730322000209.3600.00209.36209.36209.360
1730235600209.3600.00209.36209.36209.360
1730149200209.3600.00209.36209.36209.360
1729890000209.3600.00209.36209.36209.360
1729803600209.3600.00209.36209.36209.360
1729717200209.3600.00209.36209.36209.360
1729630800209.3600.00209.36209.36209.360
1729544400209.3600.00209.36209.36209.360
1729285200209.3600.00209.36209.36209.360

최근 히스토리

DOWI
DJAUSD
DJ Australia Select Divi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유