ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
DJ Australia SmallCap

DJ Australia SmallCap (DJAUS)

516.97
6.45
(1.26%)
마감 16 3월 5:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1741986000516.976.451.26517.04999517.46516.720
1741899600510.52-0.98-0.19510.6510.92510.110
1741813200511.5-5.88-1.14511.5511.82509.630
1741726800517.38-10.21-1.94517.47517.71517.220
1741640400527.591.960.37527.59527.91999527.419990
1741384800525.63-6.32-1.19525.79999526.29999524.880
1741298400531.951.430.27531.87532.2531.450
1741212000530.52-5.72-1.07530.69530.94530.179990
1741125600536.24-8.43-1.55536.24536.59535.809990
1741039200544.669994.680.87544.76544.92999544.410
1740780000539.99-8.68-1.58539.82540.16999539.730
1740693600548.669992.70.49548.58549.19548.320
1740607200545.97-5.09-0.92545.97546.14545.710
1740520800551.05999-4.09-0.74551.05999551.23550.880
1740434400555.15-1.51-0.27555.24555.33554.890
1740175200556.663.10.56556.75556.83556.309990
1740088800553.55999-3.88-0.70553.65553.82553.470
1740002400557.44-1.81-0.32557.44557.615570
1739916000559.25-5.37-0.95559.25559.42999559.080
1739570400564.621.560.28564.71564.89564.450
1739484000563.05999-0.8-0.14563.24563.6562.610
1739397600563.86-3.51-0.62563.86564.30999563.50
1739311200567.3720.35567.46567.54999567.190
1739224800565.37-2.93-0.52565.37565.46565.10
1738965600568.299990.090.02568.29999570.47567.570
1738879200568.213.70.66568.21568.39567.940
1738792800564.515.991.07564.51564.87563.790
1738706400558.520.960.17558.52558.79557.90
1738620000557.55999-12.02-2.11557.55999558.19556.559990
1738360800569.585.721.01569.66999569.94569.480
1738274400563.86-0.16-0.03563.96564.23563.770
1738188000564.025.520.99564.02564.21563.840
1738101600558.5-1.34-0.24558.5558.67999558.320
1738015200559.8400.00559.84560.1559.660
1737756000559.842.630.47560.01560.01559.040
1737669600557.21-4.6-0.82557.29999557.74556.940
1737583200561.809994.770.86561.9561.99561.540
1737496800557.047.211.31557.13557.30999556.770
1737151200549.833.30.60549.91999550.28549.559990
1737064800546.535.481.01546.62547.14546.090
1736978400541.049990.40.07541.13541.39538.70
1736892000540.655.310.99540.65541540.470
1736805600535.34-8.04-1.48535.34535.6535.080
1736546400543.38-3.45-0.63543.47546.47542.940
1736373600546.830.450.08546.91999547.27546.559990
1736287200546.383.080.57546.38546.99546.20
1736200800543.29999-0.38-0.07543.39543.91543.040
1735941600543.679993.270.61543.67999543.94543.50
1735855200540.412.080.39540.5540.76540.320
1735682400538.33-5.42-1.00538.33538.59538.150
1735596000543.75-2.05-0.38543.75544.02543.40
1735336800545.799992.450.45545.79999545.98545.630
1735250400543.3500.00543.35543.53543.179990
1735077600543.351.530.28543.26543.53543.179990
1734991200541.828.531.60541.82542541.650
1734732000533.29-5.19-0.96533.29533.63532.860
1734645600538.48-9.03-1.65538.48538.65538.309990
1734559200547.510.030.01547.6547.77547.429990
1734472800547.485.571.03547.48547.74547.220
1734386400541.91-6.52-1.19541.91542.16999541.660