ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
DJ Australia SmallCap

DJ Australia SmallCap (DJAUS)

516.97
6.45
(1.26%)
마감 15 3월 5:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1741986000516.976.451.26517.04999517.46516.720
1741899600510.52-0.98-0.19510.6510.92510.110
1741813200511.5-5.88-1.14511.5511.82509.630
1741726800517.38-10.21-1.94517.47517.71517.220
1741640400527.591.960.37527.59527.91999527.419990
1741384800525.63-6.32-1.19525.79999526.29999524.880
1741298400531.951.430.27531.87532.2531.450
1741212000530.52-5.72-1.07530.69530.94530.179990
1741125600536.24-8.43-1.55536.24536.59535.809990
1741039200544.669994.680.87544.76544.92999544.410
1740780000539.99-8.68-1.58539.82540.16999539.730
1740693600548.669992.70.49548.58549.19548.320
1740607200545.97-5.09-0.92545.97546.14545.710
1740520800551.05999-4.09-0.74551.05999551.23550.880
1740434400555.15-1.51-0.27555.24555.33554.890
1740175200556.663.10.56556.75556.83556.309990
1740088800553.55999-3.88-0.70553.65553.82553.470
1740002400557.44-1.81-0.32557.44557.615570
1739916000559.25-5.37-0.95559.25559.42999559.080
1739570400564.621.560.28564.71564.89564.450
1739484000563.05999-0.8-0.14563.24563.6562.610
1739397600563.86-3.51-0.62563.86564.30999563.50
1739311200567.3720.35567.46567.54999567.190
1739224800565.37-2.93-0.52565.37565.46565.10
1738965600568.299990.090.02568.29999570.47567.570
1738879200568.213.70.66568.21568.39567.940
1738792800564.515.991.07564.51564.87563.790
1738706400558.520.960.17558.52558.79557.90
1738620000557.55999-12.02-2.11557.55999558.19556.559990
1738360800569.585.721.01569.66999569.94569.480
1738274400563.86-0.16-0.03563.96564.23563.770
1738188000564.025.520.99564.02564.21563.840
1738101600558.5-1.34-0.24558.5558.67999558.320
1738015200559.8400.00559.84560.1559.660
1737756000559.842.630.47560.01560.01559.040
1737669600557.21-4.6-0.82557.29999557.74556.940
1737583200561.809994.770.86561.9561.99561.540
1737496800557.047.211.31557.13557.30999556.770
1737151200549.833.30.60549.91999550.28549.559990
1737064800546.535.481.01546.62547.14546.090
1736978400541.049990.40.07541.13541.39538.70
1736892000540.655.310.99540.65541540.470
1736805600535.34-8.04-1.48535.34535.6535.080
1736546400543.38-3.45-0.63543.47546.47542.940
1736373600546.830.450.08546.91999547.27546.559990
1736287200546.383.080.57546.38546.99546.20
1736200800543.29999-0.38-0.07543.39543.91543.040
1735941600543.679993.270.61543.67999543.94543.50
1735855200540.412.080.39540.5540.76540.320
1735682400538.33-5.42-1.00538.33538.59538.150
1735596000543.75-2.05-0.38543.75544.02543.40
1735336800545.799992.450.45545.79999545.98545.630
1735250400543.3500.00543.35543.53543.179990
1735077600543.351.530.28543.26543.53543.179990
1734991200541.828.531.60541.82542541.650
1734732000533.29-5.19-0.96533.29533.63532.860
1734645600538.48-9.03-1.65538.48538.65538.309990
1734559200547.510.030.01547.6547.77547.429990
1734472800547.485.571.03547.48547.74547.220
1734386400541.91-6.52-1.19541.91542.16999541.660