DJ Australia SmallCap【DJAUS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Australia SmallCap (DJAUS)
DJ Australia SmallCap (DJAUS) 과거

DJ Australia SmallCap (DJAUS)

516.97

6.45

(1.26%)

마감 15 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986000	516.97	6.45	1.26	517.04999	517.46	516.72	0
1741899600	510.52	-0.98	-0.19	510.6	510.92	510.11	0
1741813200	511.5	-5.88	-1.14	511.5	511.82	509.63	0
1741726800	517.38	-10.21	-1.94	517.47	517.71	517.22	0
1741640400	527.59	1.96	0.37	527.59	527.91999	527.41999	0
1741384800	525.63	-6.32	-1.19	525.79999	526.29999	524.88	0
1741298400	531.95	1.43	0.27	531.87	532.2	531.45	0
1741212000	530.52	-5.72	-1.07	530.69	530.94	530.17999	0
1741125600	536.24	-8.43	-1.55	536.24	536.59	535.80999	0
1741039200	544.66999	4.68	0.87	544.76	544.92999	544.41	0
1740780000	539.99	-8.68	-1.58	539.82	540.16999	539.73	0
1740693600	548.66999	2.7	0.49	548.58	549.19	548.32	0
1740607200	545.97	-5.09	-0.92	545.97	546.14	545.71	0
1740520800	551.05999	-4.09	-0.74	551.05999	551.23	550.88	0
1740434400	555.15	-1.51	-0.27	555.24	555.33	554.89	0
1740175200	556.66	3.1	0.56	556.75	556.83	556.30999	0
1740088800	553.55999	-3.88	-0.70	553.65	553.82	553.47	0
1740002400	557.44	-1.81	-0.32	557.44	557.61	557	0
1739916000	559.25	-5.37	-0.95	559.25	559.42999	559.08	0
1739570400	564.62	1.56	0.28	564.71	564.89	564.45	0
1739484000	563.05999	-0.8	-0.14	563.24	563.6	562.61	0
1739397600	563.86	-3.51	-0.62	563.86	564.30999	563.5	0
1739311200	567.37	2	0.35	567.46	567.54999	567.19	0
1739224800	565.37	-2.93	-0.52	565.37	565.46	565.1	0
1738965600	568.29999	0.09	0.02	568.29999	570.47	567.57	0
1738879200	568.21	3.7	0.66	568.21	568.39	567.94	0
1738792800	564.51	5.99	1.07	564.51	564.87	563.79	0
1738706400	558.52	0.96	0.17	558.52	558.79	557.9	0
1738620000	557.55999	-12.02	-2.11	557.55999	558.19	556.55999	0
1738360800	569.58	5.72	1.01	569.66999	569.94	569.48	0
1738274400	563.86	-0.16	-0.03	563.96	564.23	563.77	0
1738188000	564.02	5.52	0.99	564.02	564.21	563.84	0
1738101600	558.5	-1.34	-0.24	558.5	558.67999	558.32	0
1738015200	559.84	0	0.00	559.84	560.1	559.66	0
1737756000	559.84	2.63	0.47	560.01	560.01	559.04	0
1737669600	557.21	-4.6	-0.82	557.29999	557.74	556.94	0
1737583200	561.80999	4.77	0.86	561.9	561.99	561.54	0
1737496800	557.04	7.21	1.31	557.13	557.30999	556.77	0
1737151200	549.83	3.3	0.60	549.91999	550.28	549.55999	0
1737064800	546.53	5.48	1.01	546.62	547.14	546.09	0
1736978400	541.04999	0.4	0.07	541.13	541.39	538.7	0
1736892000	540.65	5.31	0.99	540.65	541	540.47	0
1736805600	535.34	-8.04	-1.48	535.34	535.6	535.08	0
1736546400	543.38	-3.45	-0.63	543.47	546.47	542.94	0
1736373600	546.83	0.45	0.08	546.91999	547.27	546.55999	0
1736287200	546.38	3.08	0.57	546.38	546.99	546.2	0
1736200800	543.29999	-0.38	-0.07	543.39	543.91	543.04	0
1735941600	543.67999	3.27	0.61	543.67999	543.94	543.5	0
1735855200	540.41	2.08	0.39	540.5	540.76	540.32	0
1735682400	538.33	-5.42	-1.00	538.33	538.59	538.15	0
1735596000	543.75	-2.05	-0.38	543.75	544.02	543.4	0
1735336800	545.79999	2.45	0.45	545.79999	545.98	545.63	0
1735250400	543.35	0	0.00	543.35	543.53	543.17999	0
1735077600	543.35	1.53	0.28	543.26	543.53	543.17999	0
1734991200	541.82	8.53	1.60	541.82	542	541.65	0
1734732000	533.29	-5.19	-0.96	533.29	533.63	532.86	0
1734645600	538.48	-9.03	-1.65	538.48	538.65	538.30999	0
1734559200	547.51	0.03	0.01	547.6	547.77	547.42999	0
1734472800	547.48	5.57	1.03	547.48	547.74	547.22	0
1734386400	541.91	-6.52	-1.19	541.91	542.16999	541.66	0

DJ Australia SmallCap

XS2675108570 20270929 13...

Afdb Zc Feb53 Mxn

Fund De Invest Imobiliar...

Maxpro Capital Acquisition

Dyne Therapeutics

Marquis Growth Portfolio...

iShares US Consumer Focu...

Corebridge Financial

Simplify Mbs ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관