DJ Australia SmallCap【DJAUS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Australia SmallCap (DJAUS)
DJ Australia SmallCap (DJAUS) 과거

DJ Australia SmallCap (DJAUS)

516.97

6.45

(1.26%)

마감 16 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986000	516.97	6.45	1.26	517.04999	517.46	516.72	0
1741899600	510.52	-0.98	-0.19	510.6	510.92	510.11	0
1741813200	511.5	-5.88	-1.14	511.5	511.82	509.63	0
1741726800	517.38	-10.21	-1.94	517.47	517.71	517.22	0
1741640400	527.59	1.96	0.37	527.59	527.91999	527.41999	0
1741384800	525.63	-6.32	-1.19	525.79999	526.29999	524.88	0
1741298400	531.95	1.43	0.27	531.87	532.2	531.45	0
1741212000	530.52	-5.72	-1.07	530.69	530.94	530.17999	0
1741125600	536.24	-8.43	-1.55	536.24	536.59	535.80999	0
1741039200	544.66999	4.68	0.87	544.76	544.92999	544.41	0
1740780000	539.99	-8.68	-1.58	539.82	540.16999	539.73	0
1740693600	548.66999	2.7	0.49	548.58	549.19	548.32	0
1740607200	545.97	-5.09	-0.92	545.97	546.14	545.71	0
1740520800	551.05999	-4.09	-0.74	551.05999	551.23	550.88	0
1740434400	555.15	-1.51	-0.27	555.24	555.33	554.89	0
1740175200	556.66	3.1	0.56	556.75	556.83	556.30999	0
1740088800	553.55999	-3.88	-0.70	553.65	553.82	553.47	0
1740002400	557.44	-1.81	-0.32	557.44	557.61	557	0
1739916000	559.25	-5.37	-0.95	559.25	559.42999	559.08	0
1739570400	564.62	1.56	0.28	564.71	564.89	564.45	0
1739484000	563.05999	-0.8	-0.14	563.24	563.6	562.61	0
1739397600	563.86	-3.51	-0.62	563.86	564.30999	563.5	0
1739311200	567.37	2	0.35	567.46	567.54999	567.19	0
1739224800	565.37	-2.93	-0.52	565.37	565.46	565.1	0
1738965600	568.29999	0.09	0.02	568.29999	570.47	567.57	0
1738879200	568.21	3.7	0.66	568.21	568.39	567.94	0
1738792800	564.51	5.99	1.07	564.51	564.87	563.79	0
1738706400	558.52	0.96	0.17	558.52	558.79	557.9	0
1738620000	557.55999	-12.02	-2.11	557.55999	558.19	556.55999	0
1738360800	569.58	5.72	1.01	569.66999	569.94	569.48	0
1738274400	563.86	-0.16	-0.03	563.96	564.23	563.77	0
1738188000	564.02	5.52	0.99	564.02	564.21	563.84	0
1738101600	558.5	-1.34	-0.24	558.5	558.67999	558.32	0
1738015200	559.84	0	0.00	559.84	560.1	559.66	0
1737756000	559.84	2.63	0.47	560.01	560.01	559.04	0
1737669600	557.21	-4.6	-0.82	557.29999	557.74	556.94	0
1737583200	561.80999	4.77	0.86	561.9	561.99	561.54	0
1737496800	557.04	7.21	1.31	557.13	557.30999	556.77	0
1737151200	549.83	3.3	0.60	549.91999	550.28	549.55999	0
1737064800	546.53	5.48	1.01	546.62	547.14	546.09	0
1736978400	541.04999	0.4	0.07	541.13	541.39	538.7	0
1736892000	540.65	5.31	0.99	540.65	541	540.47	0
1736805600	535.34	-8.04	-1.48	535.34	535.6	535.08	0
1736546400	543.38	-3.45	-0.63	543.47	546.47	542.94	0
1736373600	546.83	0.45	0.08	546.91999	547.27	546.55999	0
1736287200	546.38	3.08	0.57	546.38	546.99	546.2	0
1736200800	543.29999	-0.38	-0.07	543.39	543.91	543.04	0
1735941600	543.67999	3.27	0.61	543.67999	543.94	543.5	0
1735855200	540.41	2.08	0.39	540.5	540.76	540.32	0
1735682400	538.33	-5.42	-1.00	538.33	538.59	538.15	0
1735596000	543.75	-2.05	-0.38	543.75	544.02	543.4	0
1735336800	545.79999	2.45	0.45	545.79999	545.98	545.63	0
1735250400	543.35	0	0.00	543.35	543.53	543.17999	0
1735077600	543.35	1.53	0.28	543.26	543.53	543.17999	0
1734991200	541.82	8.53	1.60	541.82	542	541.65	0
1734732000	533.29	-5.19	-0.96	533.29	533.63	532.86	0
1734645600	538.48	-9.03	-1.65	538.48	538.65	538.30999	0
1734559200	547.51	0.03	0.01	547.6	547.77	547.42999	0
1734472800	547.48	5.57	1.03	547.48	547.74	547.22	0
1734386400	541.91	-6.52	-1.19	541.91	542.16999	541.66	0

DJ Australia SmallCap

iShares Trust iShares ES...

Larsen and Toubro (PK)

JPMorgan Chase &

Baltic International USA (PK)

Microport Cardioflow Med... (PK)

Nippon Steel (PK)

BNP Paribas Issuance

Mr D I Y Group M (PK)

Madeira Bond 21 March 2035

Wyoming Oil Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관