DJ Australia SmallCap【DJAUS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Australia SmallCap (DJAUS)
DJ Australia SmallCap (DJAUS) 과거

DJ Australia SmallCap (DJAUS)

499.59

-3.12

(-0.62%)

마감 13 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	499.59	-3.12	-0.62	499.51	499.99	499.11	0
1744318800	502.71	28.94	6.11	502.79	503.11	501.57	0
1744232400	473.77	-12.09	-2.49	473.92	474.63	473.21	0
1744146000	485.86	13.41	2.84	485.94	486.34	485.46	0
1744059600	472.45	-18.01	-3.67	472.53	473.38	471.75	0
1743800400	490.46	-16.59	-3.27	490.46	491.35	489.97	0
1743714000	507.05	-9.51	-1.84	507.05	507.37	506.5	0
1743627600	516.55999	-1.22	-0.24	516.55999	516.79999	516.30999	0
1743541200	517.78	1.54	0.30	517.86	517.94	517.53	0
1743454800	516.24	-10.82	-2.05	516.32	516.49	516.16	0
1743195600	527.05999	-0.47	-0.09	527.05999	527.30999	526.80999	0
1743109200	527.53	-3.84	-0.72	527.37	527.87	526.95	0
1743022800	531.37	2.09	0.39	531.45	531.87	531.12	0
1742936400	529.28	0.6	0.11	529.28	529.53	529.11	0
1742850000	528.67999	-0.54	-0.10	528.67999	528.85	528.42999	0
1742590800	529.22	-0.2	-0.04	529.14	529.48	528.97	0
1742504400	529.41999	8.41	1.61	529.34	529.59	529	0
1742418000	521.01	-3.54	-0.67	521.01	521.26	520.77	0
1742331600	524.54999	3.4	0.65	524.47	524.79999	524.29999	0
1742245200	521.15	4.18	0.81	521.15	521.39	520.9	0
1741986000	516.97	6.45	1.26	517.04999	517.46	516.72	0
1741899600	510.52	-0.98	-0.19	510.6	510.92	510.11	0
1741813200	511.5	-5.88	-1.14	511.5	511.82	509.63	0
1741726800	517.38	-10.21	-1.94	517.47	517.71	517.22	0
1741640400	527.59	1.96	0.37	527.59	527.91999	527.41999	0
1741384800	525.63	-6.32	-1.19	525.79999	526.29999	524.88	0
1741298400	531.95	1.43	0.27	531.87	532.2	531.45	0
1741212000	530.52	-5.72	-1.07	530.69	530.94	530.17999	0
1741125600	536.24	-8.43	-1.55	536.24	536.59	535.80999	0
1741039200	544.66999	4.68	0.87	544.76	544.92999	544.41	0
1740780000	539.99	-8.68	-1.58	539.82	540.16999	539.73	0
1740693600	548.66999	2.7	0.49	548.58	549.19	548.32	0
1740607200	545.97	-5.09	-0.92	545.97	546.14	545.71	0
1740520800	551.05999	-4.09	-0.74	551.05999	551.23	550.88	0
1740434400	555.15	-1.51	-0.27	555.24	555.33	554.89	0
1740175200	556.66	3.1	0.56	556.75	556.83	556.30999	0
1740088800	553.55999	-3.88	-0.70	553.65	553.82	553.47	0
1740002400	557.44	-1.81	-0.32	557.44	557.61	557	0
1739916000	559.25	-5.37	-0.95	559.25	559.42999	559.08	0
1739570400	564.62	1.56	0.28	564.71	564.89	564.45	0
1739484000	563.05999	-0.8	-0.14	563.24	563.6	562.61	0
1739397600	563.86	-3.51	-0.62	563.86	564.30999	563.5	0
1739311200	567.37	2	0.35	567.46	567.54999	567.19	0
1739224800	565.37	-2.93	-0.52	565.37	565.46	565.1	0
1738965600	568.29999	0.09	0.02	568.29999	570.47	567.57	0
1738879200	568.21	3.7	0.66	568.21	568.39	567.94	0
1738792800	564.51	5.99	1.07	564.51	564.87	563.79	0
1738706400	558.52	0.96	0.17	558.52	558.79	557.9	0
1738620000	557.55999	-12.02	-2.11	557.55999	558.19	556.55999	0
1738360800	569.58	5.72	1.01	569.66999	569.94	569.48	0
1738274400	563.86	-0.16	-0.03	563.96	564.23	563.77	0
1738188000	564.02	5.52	0.99	564.02	564.21	563.84	0
1738101600	558.5	-1.34	-0.24	558.5	558.67999	558.32	0
1738015200	559.84	0	0.00	559.84	560.1	559.66	0
1737756000	559.84	2.63	0.47	560.01	560.01	559.04	0
1737669600	557.21	-4.6	-0.82	557.29999	557.74	556.94	0
1737583200	561.80999	4.77	0.86	561.9	561.99	561.54	0
1737496800	557.04	7.21	1.31	557.13	557.30999	556.77	0
1737151200	549.83	3.3	0.60	549.91999	550.28	549.55999	0
1737064800	546.53	5.48	1.01	546.62	547.14	546.09	0
1736978400	541.04999	0.4	0.07	541.13	541.39	538.7	0
1736892000	540.65	5.31	0.99	540.65	541	540.47	0
1736805600	535.34	-8.04	-1.48	535.34	535.6	535.08	0

DJ Australia SmallCap

Tokyo Electron (PK)

Asia Carbon Industries (CE)

Republic of Hungary

Airborne Wireless Network (CE)

Vontobel Financial Produ...

Roper Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관