DJ Australia MidCap【DJAUM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Australia MidCap (DJAUM)
DJ Australia MidCap (DJAUM) 과거

DJ Australia MidCap (DJAUM)

597.80

2.54

(0.43%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738360800	597.79999	2.54	0.43	597.99	598.17999	597.7	0
1738274400	595.26	1.6	0.27	595.35	595.64	595.16	0
1738188000	593.66	6.32	1.08	593.66	593.85	593.47	0
1738101600	587.34	-5.27	-0.89	587.34	587.53	587.16	0
1738015200	592.61	0	0.00	592.61	592.89	592.41999	0
1737756000	592.61	2.08	0.35	592.79	592.79	591.76	0
1737669600	590.53	-4.47	-0.75	590.63	591.1	590.25	0
1737583200	595	4.1	0.69	594.91	595.19	594.72	0
1737496800	590.9	4.14	0.71	590.71	591.17999	590.61	0
1737151200	586.76	0.43	0.07	586.86	587.24	586.48	0
1737064800	586.33	4.65	0.80	586.42999	586.99	585.86	0
1736978400	581.67999	0.83	0.14	581.78	582.05999	579.16	0
1736892000	580.85	6.09	1.06	580.85	581.23	578.23	0
1736805600	574.76	-3.94	-0.68	574.76	574.95	574.48	0
1736546400	578.7	-2.99	-0.51	578.7	581.99	578.23	0
1736373600	581.69	1.78	0.31	581.79	582.16	581.41	0
1736287200	579.91	2.34	0.41	579.91	580.55999	579.73	0
1736200800	577.57	-0.37	-0.06	577.66	578.21	577.29	0
1735941600	577.94	4.2	0.73	577.94	578.22	577.75	0
1735855200	573.74	3.24	0.57	573.92999	574.11	573.65	0
1735682400	570.5	-6.19	-1.07	570.5	570.78	570.32	0
1735596000	576.69	-3.23	-0.56	576.69	576.97	576.32	0
1735336800	579.91999	1.66	0.29	579.91999	580.11	579.74	0
1735250400	578.26	0	0.00	578.45	578.45	578.08	0
1735077600	578.26	2.27	0.39	578.26	578.45	578.08	0
1734991200	575.99	9.23	1.63	575.99	576.16999	575.79999	0
1734732000	566.76	-4.28	-0.75	566.76	567.13	566.30999	0
1734645600	571.04	-8.85	-1.53	571.13	571.49	570.76	0
1734559200	579.89	-0.68	-0.12	580.07	580.16999	579.79999	0
1734472800	580.57	3.96	0.69	580.57	580.84	580.29	0
1734386400	576.61	-4.91	-0.84	576.61	576.89	576.34	0
1734127200	581.52	-3.91	-0.67	581.61	581.98	581.34	0
1734040800	585.42999	-2.59	-0.44	585.42999	585.88	584.79	0
1733954400	588.02	-5.52	-0.93	588.02	588.58	587.28	0
1733868000	593.54	-2.03	-0.34	593.54	593.82	593.35	0
1733781600	595.57	-1.82	-0.30	595.57	595.75	595.29	0
1733522400	597.39	-3.76	-0.63	597.29999	597.76	597.02	0
1733436000	601.15	1.23	0.21	601.15	601.53	600.78	0
1733349600	599.91999	-1.45	-0.24	600.02	600.29999	599.08	0
1733263200	601.37	1.35	0.22	601.37	602.02	601.28	0
1733176800	600.02	-1.11	-0.18	600.02	600.21	599.84	0
1732917600	601.13	1.99	0.33	601.13	601.32	600.95	0
1732744800	599.14	2.8	0.47	599.14	599.41999	598.96	0
1732658400	596.34	0.37	0.06	596.24	596.7	596.05999	0
1732572000	595.97	0.74	0.12	595.97	596.15	595.78	0
1732312800	595.23	5.17	0.88	595.14	595.69	594.96	0
1732226400	590.05999	-0.63	-0.11	590.05999	590.24	589.78	0
1732140000	590.69	-3.68	-0.62	590.69	590.87	590.51	0
1732053600	594.37	6.69	1.14	594.28	594.64	594.1	0
1731967200	587.67999	5.56	0.96	587.67999	587.86	587.5	0
1731708000	582.12	3.9	0.67	582.12	583.02	581.22	0
1731621600	578.22	-1.11	-0.19	578.22	578.66999	577.95	0
1731535200	579.33	-3.41	-0.59	579.33	579.77	578.17999	0
1731448800	582.74	1.3	0.22	582.83	583.1	582.57	0
1731362400	581.44	-2.36	-0.40	581.35	581.53	581.17999	0
1731103200	583.79999	2.45	0.42	583.71	584.05999	583.53	0
1731016800	581.35	0.86	0.15	581.26	581.61	581.16999	0
1730930400	580.49	4.28	0.74	580.49	580.84	580.30999	0
1730844000	576.21	-0.52	-0.09	576.38	576.64	576.03	0
1730757600	576.73	3.78	0.66	576.82	576.99	576.47	0
1730494800	572.95	-2.46	-0.43	572.95	573.55999	571.47	0

DJ Australia MidCap

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관