DJ AsiaPacific Select Dividend 50【DJAPSD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ AsiaPacific Select Dividend 50 (DJAPSD)
DJ AsiaPacific Select Dividend 50 (DJAPSD) 과거

DJ AsiaPacific Select Dividend 50 (DJAPSD)

232.65

-3.33

(-1.41%)

마감 04 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738620000	232.65	-3.33	-1.41	231.77	232.88	231.62	0
1738360800	235.98	0.58	0.25	235.8	236.01	235.45	0
1738274400	235.4	0.4	0.17	235.28	235.53	235.1	0
1738188000	235	0.07	0.03	235.16	235.24	234.59	0
1738101600	234.93	-1.58	-0.67	234.85	235.12	234.76	0
1738015200	236.51	-0.17	-0.07	236.4	237	236.33	0
1737756000	236.68	1.66	0.71	236.78	236.87	236.17	0
1737669600	235.02	-1.01	-0.43	234.7	235.03	234.54	0
1737583200	236.03	-1.16	-0.49	236.31	236.68	235.98	0
1737496800	237.19	3.01	1.29	236.49	237.19	236.07	0
1737151200	234.18	0.68	0.29	234.06	234.49	233.26	0
1737064800	233.5	1.47	0.63	233.4	233.68	232.9	0
1736978400	232.03	0.96	0.42	231.67	232.63	231.52	0
1736892000	231.07	1.54	0.67	231.29	231.29	230.61	0
1736805600	229.53	-1.45	-0.63	229.32	229.69	229.2	0
1736546400	230.98	-2.73	-1.17	231.88	231.93	230.81	0
1736373600	233.71	0.51	0.22	234	234.08	233.31	0
1736287200	233.2	-0.91	-0.39	233.84	234.16	233.1	0
1736200800	234.11	0.44	0.19	233.72	235.21	233.65	0
1735941600	233.67	0.09	0.04	233.58	234.03	233.52	0
1735855200	233.58	0.06	0.03	233.79	234.21	233.53	0
1735682400	233.52	-1.48	-0.63	234.2	234.24	233.49	0
1735596000	235	0.29	0.12	235.11	235.11	235	0
1735336800	234.71	0.97	0.41	234.61	234.83	234.37	0
1735250400	233.74	-0.22	-0.09	233.93	233.99	233.58	0
1735077600	233.96	1.41	0.61	234.22	234.3	233.89	0
1734991200	232.55	2.56	1.11	233.01	233.16	232.3	0
1734732000	229.99	-1.49	-0.64	229.94	230.05	229.41	0
1734645600	231.48	-4.17	-1.77	231.2	231.66	231.16	0
1734559200	235.65	-0.78	-0.33	235.87	236.07	235.57	0
1734472800	236.43	-1.48	-0.62	236.59	236.78	236.41	0
1734386400	237.91	-1.48	-0.62	238.09	238.19	237.53	0
1734127200	239.39	-2.45	-1.01	239.84	239.94	239.32	0
1734040800	241.84	0.78	0.32	242.31	242.47	241.51	0
1733954400	241.06	-1.73	-0.71	241.08	241.38	240.49	0
1733868000	242.79	-0.45	-0.19	243.19	243.4	242.67	0
1733781600	243.24	0.93	0.38	242.65	243.43	242.54	0
1733522400	242.31	-1.05	-0.43	243.13	243.37	242.19	0
1733436000	243.36	0.8	0.33	243.44	243.61	243.04	0
1733349600	242.56	-0.55	-0.23	242.29	242.57	241.72	0
1733263200	243.11	3.12	1.30	243.55	243.67	242.84	0
1733176800	239.99	-0.44	-0.18	240.58	240.77	239.66	0
1732917600	240.43	1.14	0.48	240.44	240.63	240.17	0
1732744800	239.29	2.07	0.87	239.36	239.52	238.95	0
1732658400	237.22	-1.62	-0.68	237.57	238.22	237.13	0
1732572000	238.84	-1.36	-0.57	238.97	239.52	238.8	0
1732312800	240.2	-0.27	-0.11	240.79	240.91	239.94	0
1732226400	240.47	0.46	0.19	240.66	240.94	240.29	0
1732140000	240.01	-1.65	-0.68	240.75	240.77	239.91	0
1732053600	241.66	1.52	0.63	241.44	241.77	240.93	0
1731967200	240.14	1.34	0.56	239.56	240.27	239.36	0
1731708000	238.8	1.55	0.65	238.7	239.17	238.38	0
1731621600	237.25	-0.38	-0.16	236.82	237.31	236.46	0
1731535200	237.63	-2.64	-1.10	238.07	238.79	237.47	0
1731448800	240.27	-2.04	-0.84	240.22	240.68	240.17	0
1731362400	242.31	-3.66	-1.49	242.38	242.73	242.15	0
1731103200	245.97	0.21	0.09	247.14	247.32	245.92	0
1731016800	245.76	4.77	1.98	245.06	246.21	244.8	0
1730930400	240.99	-2.01	-0.83	241.01	241.62	240.57	0
1730844000	243	0.92	0.38	242.55	243.13	242.53	0
1730757600	242.08	1.43	0.59	242.13	242.39	241.89	0

DJ AsiaPacific Select Di...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관