DJ Asia ESG Select Dividend 30 Index USD【DJAES3UP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Asia ESG Select Dividend 30 Index USD (DJAES3UP)
DJ Asia ESG Select Dividend 30 Index USD (DJAES3UP) 과거

DJ Asia ESG Select Dividend 30 Index USD (DJAES3UP)

2,116.20

0.00

(0.00%)

마감 30 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738188000	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1738101600	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1738015200	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1737756000	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1737669600	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1737583200	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1737496800	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1737151200	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1737064800	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1736978400	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1736892000	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1736805600	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1736546400	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1736373600	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1736287200	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1736200800	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1735941600	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1735855200	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1735682400	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1735596000	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1735336800	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1735250400	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1735077600	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1734991200	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1734732000	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1734645600	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1734559200	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1734472800	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1734386400	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1734127200	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1734040800	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1733954400	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1733868000	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1733781600	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1733522400	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1733436000	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1733349600	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1733263200	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1733176800	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1732917600	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1732744800	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1732658400	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1732572000	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1732312800	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1732226400	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1732140000	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1732053600	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1731967200	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1731708000	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1731621600	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1731535200	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1731448800	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1731362400	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1731103200	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1731016800	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1730930400	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1730844000	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1730757600	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1730494800	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1730408400	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1730322000	2116.2	0	0.00	2116.2	2116.2	2116.2	0

DJ Asia ESG Select Divid...

Gabetti Property Solutions

Rimfire Pacific Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관