Hot Features
프리미엄
DJ Germany (DEDOW)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 470.19 | 5.15 | 1.11 | 467.74 | 470.47 | 462.87 | 0 |
| 1732226400 | 465.04 | 2.92 | 0.63 | 461.39 | 465.1 | 459.43 | 0 |
| 1732140000 | 462.12 | -1.66 | -0.36 | 466.2 | 466.53 | 461.23 | 0 |
| 1732053600 | 463.78 | -2.73 | -0.59 | 465.71 | 465.71 | 457.89 | 0 |
| 1731967200 | 466.51 | -0.87 | -0.19 | 468.92 | 468.92 | 464.37 | 0 |
| 1731708000 | 467.38 | -1.33 | -0.28 | 465.79 | 469.45 | 465.73 | 0 |
| 1731621600 | 468.71 | 6.32 | 1.37 | 464.85 | 469.65 | 464.42 | 0 |
| 1731535200 | 462.39 | -0.78 | -0.17 | 463.84 | 465.2 | 458.54 | 0 |
| 1731448800 | 463.17 | -9.49 | -2.01 | 467.5 | 469.72 | 462.68 | 0 |
| 1731362400 | 472.66 | 5.37 | 1.15 | 473.21 | 475.35 | 471.82 | 0 |
| 1731103200 | 467.29 | -2.92 | -0.62 | 469.97 | 470.79 | 465.59 | 0 |
| 1731016800 | 470.21 | 7.41 | 1.60 | 468 | 472.09 | 467.61 | 0 |
| 1730930400 | 462.8 | -5.76 | -1.23 | 474.36 | 475.55 | 462.11 | 0 |
| 1730844000 | 468.56 | 2.49 | 0.53 | 465.57 | 468.69 | 465.41 | 0 |
| 1730757600 | 466.07 | -2.47 | -0.53 | 468.57 | 469.46 | 465.98 | 0 |
| 1730494800 | 468.54 | 4.04 | 0.87 | 464.5 | 469.4 | 464.43 | 0 |
| 1730408400 | 464.5 | -4.81 | -1.02 | 469.31 | 469.39 | 462.39 | 0 |
| 1730322000 | 469.31 | -5.74 | -1.21 | 475.05 | 475.19 | 468.43 | 0 |
| 1730235600 | 475.05 | -1.82 | -0.38 | 476.87 | 479.07 | 474.84 | 0 |
| 1730149200 | 476.87 | 1.9 | 0.40 | 474.97 | 477.64 | 473.85 | 0 |
| 1729890000 | 474.97 | 0.62 | 0.13 | 473.51 | 476.18 | 473.26 | 0 |
| 1729803600 | 474.35 | 1.71 | 0.36 | 475.05 | 477.15 | 474.24 | 0 |
| 1729717200 | 472.64 | -1.02 | -0.22 | 474.31 | 474.72 | 471.76 | 0 |
| 1729630800 | 473.66 | -1.49 | -0.31 | 477.63 | 478.04 | 472.78 | 0 |
| 1729544400 | 475.15 | -4.74 | -0.99 | 479.04 | 479.83 | 474.92 | 0 |
| 1729285200 | 479.89 | 2.27 | 0.48 | 477.95 | 480.04 | 477.88 | 0 |
| 1729198800 | 477.62 | 2.59 | 0.55 | 476.68 | 479.69 | 476.24 | 0 |
| 1729112400 | 475.03 | -0.98 | -0.21 | 475.81 | 476.71 | 474.33 | 0 |
| 1729026000 | 476.01 | -0.61 | -0.13 | 478.58 | 479.32 | 475.34 | 0 |
| 1728939600 | 476.62 | 2.8 | 0.59 | 475.31 | 476.88 | 474.1 | 0 |
| 1728680400 | 473.82 | 3.02 | 0.64 | 470.73 | 473.89 | 469.74 | 0 |
| 1728594000 | 470.8 | -1.32 | -0.28 | 470.46 | 472.89 | 469 | 0 |
| 1728507600 | 472.12 | 4.56 | 0.98 | 467.34 | 472.36 | 467.2 | 0 |
| 1728421200 | 467.56 | -0.89 | -0.19 | 464.79 | 468.33 | 464.51 | 0 |
| 1728334800 | 468.45 | -0.75 | -0.16 | 467.88 | 469.42 | 466.48 | 0 |
| 1728075600 | 469.2 | 2.8 | 0.60 | 466.74 | 470.76 | 466.6 | 0 |
| 1727989200 | 466.4 | -3.73 | -0.79 | 467.52 | 468.62 | 465.22 | 0 |
| 1727902800 | 470.13 | -0.92 | -0.20 | 471.08 | 471.86 | 467.45 | 0 |
| 1727816400 | 471.05 | -2.14 | -0.45 | 474.42 | 476.45 | 469.17 | 0 |
| 1727730000 | 473.19 | -3.45 | -0.72 | 475.44 | 475.8 | 473.02 | 0 |
| 1727470800 | 476.64 | 6.26 | 1.33 | 471.56 | 477.04 | 471.28 | 0 |
| 1727384400 | 470.38 | 8.11 | 1.75 | 467.1 | 470.9 | 466.62 | 0 |
| 1727298000 | 462.27 | -1.26 | -0.27 | 461.97 | 463.27 | 461.02 | 0 |
| 1727211600 | 463.53 | 3.36 | 0.73 | 462.63 | 464.49 | 461.23 | 0 |
| 1727125200 | 460.17 | 2.9 | 0.63 | 457.36 | 460.72 | 456.98 | 0 |
| 1726866000 | 457.27 | -6.93 | -1.49 | 460.18 | 461.1 | 457.09 | 0 |
| 1726779600 | 464.2 | 6.52 | 1.42 | 460.82 | 465.77 | 460.15 | 0 |
| 1726693200 | 457.68 | -0.39 | -0.09 | 457.74 | 458.97 | 456.35 | 0 |
| 1726606800 | 458.07 | 2.62 | 0.58 | 457.32 | 460 | 456.54 | 0 |
| 1726520400 | 455.45 | -1.5 | -0.33 | 455.34 | 456.27 | 454.36 | 0 |
| 1726261200 | 456.95 | 5.17 | 1.14 | 455.21 | 457.51 | 453.58 | 0 |
| 1726174800 | 451.78 | 4.4 | 0.98 | 453.57 | 453.76 | 448.61 | 0 |
| 1726088400 | 447.38 | 1.34 | 0.30 | 448.23 | 450.02 | 444.67 | 0 |
| 1726002000 | 446.04 | -4.33 | -0.96 | 450.47 | 451.45 | 445.21 | 0 |
| 1725915600 | 450.37 | 3.43 | 0.77 | 449.38 | 451.24 | 448.25 | 0 |
| 1725656400 | 446.94 | -6.19 | -1.37 | 450.08 | 453.85 | 446.28 | 0 |
| 1725570000 | 453.13 | 0.16 | 0.04 | 453.56 | 455.6 | 452.43 | 0 |
| 1725483600 | 452.97 | -3.65 | -0.80 | 452.44 | 454.33 | 451.63 | 0 |
| 1725397200 | 456.62 | -3.3 | -0.72 | 461.73 | 462.18 | 455.95 | 0 |
| 1725051600 | 459.92 | 0.52 | 0.11 | 459.5 | 461.37 | 459.5 | 0 |
| 1724965200 | 459.4 | 3.36 | 0.74 | 456.47 | 459.89 | 456.41 | 0 |
| 1724878800 | 456.04 | 2.25 | 0.50 | 455.63 | 457.62 | 455.05 | 0 |
| 1724792400 | 453.79 | 1.67 | 0.37 | 452.83 | 454.78 | 452.49 | 0 |
| 1724706000 | 452.12 | -0.4 | -0.09 | 451.01 | 452.78 | 450.57 | 0 |
