DJ Commodity Index 2X Leverage Crude Oil Enhanced ER【DC2LCLEP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index 2X Leverage Crude Oil Enhanced ER (DC2LCLEP)
DJ Commodity Index 2X Leverage Crude Oil Enhanced ER (DC2LCLEP) 과거

DJ Commodity Index 2X Leverage Crude Oil Enhanced ER (DC2LCLEP)

98.30

-3.25

(-3.20%)

마감 30 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738101600	101.5494	1.69	1.70	100.9488	102.9691	99.3106	0
1738015200	99.8561	-4.07	-3.92	103.5627	105.3464	97.738	0
1737756000	103.9251	0	0.00	103.9808	105.5685	102.421	0
1737669600	103.9251	-2.25	-2.12	106.3191	107.7836	103.3337	0
1737583200	106.1779	-1.39	-1.29	106.5176	109.0939	105.9231	0
1737496800	107.5699	-4.19	-3.75	109.1308	109.4487	105.113	0
1737151200	111.7606	-1.4	-1.23	114.523	115.1918	111.1209	0
1737064800	113.156	-2.56	-2.21	115.9199	116.1551	110.5392	0
1736978400	115.7141	6.65	6.10	110.0604	116.2851	108.4329	0
1736892000	109.0614	-2.8	-2.50	110.9114	112.3278	108.5989	0
1736805600	111.8624	4.53	4.22	111.0123	112.6558	108.8303	0
1736546400	107.3284	8.5	8.60	102.4735	110.3181	102.309	0
1736373600	98.8319	-2.63	-2.60	102.9035	103.8443	98.4798	0
1736287200	101.4665	1.76	1.76	98.8376	102.0707	98.4131	0
1736200800	99.7089	-0.78	-0.78	99.7089	103.2633	98.5896	0
1735941600	100.4904	2.2	2.24	98.6201	101.5145	97.3319	0
1735855200	98.293	3.62	3.82	95.1256	99.9294	94.8353	0
1735682400	94.6767	1.83	1.97	93.9189	95.4083	92.4296	0
1735596000	92.8471	1.14	1.25	91.5478	94.1984	90.7163	0
1735336800	91.7041	2.33	2.61	89.7562	92.1142	89.2949	0
1735250400	89.3728	-1.26	-1.39	91.1278	92.0826	88.4953	0
1735077600	90.6352	2.35	2.66	89.4624	91.2471	88.9525	0
1734991200	88.2897	-0.54	-0.60	89.2105	90.0289	86.6017	0
1734732000	88.8268	0.18	0.20	87.9071	89.7976	86.2721	0
1734645600	88.6483	-1.6	-1.77	88.8288	91.6909	88.1326	0
1734559200	90.2471	0.95	1.06	90.3753	92.2477	90.1445	0
1734472800	89.2978	-1.84	-2.02	89.8932	89.9968	87.2527	0
1734386400	91.137	-1.2	-1.30	91.4761	92.1542	90.1979	0
1734127200	92.3373	3	3.36	89.7196	92.6196	89.2063	0
1734040800	89.3345	-0.67	-0.74	90.4156	90.9562	87.0435	0
1733954400	90.002	4.1	4.78	86.3531	90.2788	86.2273	0
1733868000	85.9001	0.4	0.47	85.0217	87.0045	83.8922	0
1733781600	85.4978	2.86	3.46	85.0532	86.6585	84.3617	0
1733522400	82.6369	-2.65	-3.10	85.3028	85.403	82.1008	0
1733436000	85.2829	-0.55	-0.64	86.3328	87.2822	84.4993	0
1733349600	85.8359	-3.41	-3.82	89.6668	90.7935	85.7181	0
1733263200	89.2444	4.42	5.21	86.0183	90.0472	85.9684	0
1733176800	84.8266	0.22	0.26	86.1948	87.2893	83.8813	0
1732917600	84.603	-1.96	-2.27	87.0417	88.8268	84.4772	0
1732744800	86.5641	-0.03	-0.03	86.8912	87.9983	85.0294	0
1732658400	86.5895	-0.38	-0.44	87.6741	90.272	84.723	0
1732572000	86.9687	-5.98	-6.43	90.9349	92.918	86.4468	0
1732312800	92.9441	2.9	3.22	91.4288	93.6118	87.9874	0
1732226400	90.0415	3.45	3.99	88.6052	90.7218	88.3533	0
1732140000	86.5893	-1.32	-1.50	88.5688	89.66	86.3609	0
1732053600	87.9089	0.23	0.26	87.3005	89.1005	85.9568	0
1731967200	87.6807	5.5	6.69	82.7455	88.1473	81.5178	0
1731708000	82.1813	-3.98	-4.61	83.6657	86.1313	81.6782	0
1731621600	86.1566	0.45	0.53	85.4299	87.986	84.6781	0
1731535200	85.7048	0.9	1.06	84.7066	86.6032	81.9118	0
1731448800	84.8065	0.12	0.15	85.1306	87.2751	84.0335	0
1731362400	84.6818	-5.72	-6.33	90.5308	90.7627	84.3983	0
1731103200	90.404	-4.9	-5.14	92.9447	93.3946	89.1867	0
1731016800	95.2992	1.95	2.09	93.2102	96.3829	90.9171	0
1730930400	93.3463	-0.8	-0.85	90.8044	95.8042	88.3833	0
1730844000	94.1449	1.2	1.29	93.1034	95.9103	92.692	0
1730757600	92.9485	5.08	5.78	91.9161	93.6672	90.833	0
1730494800	87.872	0.56	0.64	90.7691	92.7089	87.62	0
1730408400	87.317	1.67	1.95	86.1939	88.4901	84.8461	0
1730322000	85.6443	3.52	4.29	83.1739	86.8917	83.0272	0
1730235600	82.122	-0.39	-0.47	83.1028	85.3833	81.0185	0

DJ Commodity Index 2X Le...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관