기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Switzerland Index USD | CHDOWD | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-1.57 | -0.14% | 1,154.91 | 15:41:06 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,154.28 | 1,154.28 | 1,154.28 | 1,153.52 | 1,156.48 |
CHDOWD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHDOWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 1,153.52 | -2.96 | -0.26% | 1,155.63 | 1,157.28 | 1,153.50 | 0 |
18 5월(5) 2024 | 1,156.48 | 4.36 | 0.38% | 1,157.05 | 1,157.74 | 1,151.47 | 0 |
17 5월(5) 2024 | 1,152.12 | -1.67 | -0.14% | 1,161.39 | 1,161.93 | 1,152.00 | 0 |
16 5월(5) 2024 | 1,153.79 | 16.50 | 1.45% | 1,141.75 | 1,153.79 | 1,140.36 | 0 |
15 5월(5) 2024 | 1,137.29 | 4.18 | 0.37% | 1,131.77 | 1,138.27 | 1,126.78 | 0 |
14 5월(5) 2024 | 1,133.11 | -0.99 | -0.09% | 1,134.86 | 1,135.33 | 1,131.03 | 0 |
11 5월(5) 2024 | 1,134.10 | 13.14 | 1.17% | 1,126.10 | 1,134.98 | 1,126.07 | 0 |
10 5월(5) 2024 | 1,120.96 | 2.64 | 0.24% | 1,117.59 | 1,121.08 | 1,116.01 | 0 |
09 5월(5) 2024 | 1,118.32 | 8.70 | 0.78% | 1,114.71 | 1,119.02 | 1,113.57 | 0 |
08 5월(5) 2024 | 1,109.62 | 12.89 | 1.18% | 1,104.58 | 1,113.04 | 1,102.17 | 0 |
07 5월(5) 2024 | 1,096.73 | 2.86 | 0.26% | 1,096.98 | 1,103.74 | 1,095.42 | 0 |
04 5월(5) 2024 | 1,093.87 | 12.57 | 1.16% | 1,085.46 | 1,104.87 | 1,085.29 | 0 |
03 5월(5) 2024 | 1,081.30 | 4.10 | 0.38% | 1,084.74 | 1,087.00 | 1,075.70 | 0 |
02 5월(5) 2024 | 1,077.20 | 1.95 | 0.18% | 1,072.82 | 1,079.41 | 1,072.28 | 0 |
01 5월(5) 2024 | 1,075.25 | -17.16 | -1.57% | 1,088.68 | 1,090.23 | 1,075.01 | 0 |
30 4월(4) 2024 | 1,092.41 | 3.63 | 0.33% | 1,092.89 | 1,096.00 | 1,091.05 | 0 |
27 4월(4) 2024 | 1,088.78 | 6.21 | 0.57% | 1,088.13 | 1,091.08 | 1,085.19 | 0 |
26 4월(4) 2024 | 1,082.57 | -7.10 | -0.65% | 1,083.49 | 1,087.03 | 1,072.41 | 0 |
25 4월(4) 2024 | 1,089.67 | -12.58 | -1.14% | 1,096.94 | 1,099.25 | 1,089.67 | 0 |
24 4월(4) 2024 | 1,102.25 | 12.54 | 1.15% | 1,101.96 | 1,106.37 | 1,100.39 | 0 |
23 4월(4) 2024 | 1,089.71 | 1.32 | 0.12% | 1,088.86 | 1,092.34 | 1,085.30 | 0 |