DJ Switzerland【CHDOW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Switzerland (CHDOW)
DJ Switzerland (CHDOW) 과거

DJ Switzerland (CHDOW)

747.14

2.88

( 0.39% )

업데이트: 01:47:36

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732140000	744.26	-0.08	-0.01	750.13	750.61	742.52	0
1732053600	744.34	-5.61	-0.75	749.19	749.19	737.07	0
1731967200	749.95	0.4	0.05	750.18	750.41	746.09	0
1731708000	749.55	-9.51	-1.25	750.81	755.17	748.14	0
1731621600	759.06	4.98	0.66	751.89	759.93	751.19	0
1731535200	754.08	-0.62	-0.08	753.22	755.28	748.9	0
1731448800	754.7	-12.37	-1.61	761.53	762.51	753.94	0
1731362400	767.07	6.23	0.82	769.31	770.4	766.74	0
1731103200	760.84	-6.47	-0.84	766.41	767.02	759.03	0
1731016800	767.31	4.52	0.59	766.91	771.74	765.37	0
1730930400	762.79	-1.66	-0.22	776.99	779.81	761.33	0
1730844000	764.45	-1.54	-0.20	765.5	767.3	762.41	0
1730757600	765.99	-3.94	-0.51	769.53	771.2	765.66	0
1730494800	769.93	10.66	1.40	759.03	771.55	759.03	0
1730408400	759.27	-10.97	-1.42	770.23	770.41	756.16	0
1730322000	770.24	-7.8	-1.00	778.03	778.22	769.59	0
1730235600	778.04	-9.2	-1.17	787.25	788.98	777.68	0
1730149200	787.24	3.73	0.48	783.53	788.42	782.22	0
1729890000	783.51	0.98	0.13	781.44	784.43	780.8	0
1729803600	782.53	1.51	0.19	784.64	785.88	782.37	0
1729717200	781.02	-1.5	-0.19	784.54	784.63	778.75	0
1729630800	782.52	-5.7	-0.72	785.14	785.71	779.74	0
1729544400	788.22	-4.06	-0.51	792.6	794.06	787.32	0
1729285200	792.28	2	0.25	790.24	793.32	789.45	0
1729198800	790.28	6.14	0.78	781.6	793.49	780.36	0
1729112400	784.14	-2.19	-0.28	782.15	785.81	781.76	0
1729026000	786.33	-3.44	-0.44	791.1	792.16	785.62	0
1728939600	789.77	6.43	0.82	787.48	790.05	785	0
1728680400	783.34	4.67	0.60	777.75	784.84	777.68	0
1728594000	778.67	-2.51	-0.32	781.58	782.39	777.84	0
1728507600	781.18	6.66	0.86	774.73	781.54	773.68	0
1728421200	774.52	-0.3	-0.04	768.1	776.55	767.89	0
1728334800	774.82	0.18	0.02	775.12	776.91	771.31	0
1728075600	774.64	-0.29	-0.04	774.92	778.73	771.9	0
1727989200	774.93	-6.25	-0.80	779.24	779.4	772.44	0
1727902800	781.18	2.14	0.27	782.16	783.27	776.88	0
1727816400	779.04	-5.33	-0.68	784.2	788.4	777.22	0
1727730000	784.37	-4.08	-0.52	787.51	787.58	783.82	0
1727470800	788.45	2	0.25	786.3	790	785.58	0
1727384400	786.45	5.01	0.64	785.71	787.93	782.22	0
1727298000	781.44	6.64	0.86	777.63	781.64	776.57	0
1727211600	774.8	4.98	0.65	774.48	776.78	770.99	0
1727125200	769.82	2.04	0.27	768.13	772.33	767.42	0
1726866000	767.78	-8.51	-1.10	774.32	775.6	767.24	0
1726779600	776.29	4.75	0.62	776.78	780.82	775.04	0
1726693200	771.54	-3.5	-0.45	775.26	775.29	768.64	0
1726606800	775.04	2.99	0.39	776.72	779.58	774.85	0
1726520400	772.05	-2.2	-0.28	771.7	775.21	771.37	0
1726261200	774.25	3.72	0.48	776.2	776.76	773.34	0
1726174800	770.53	3.58	0.47	771.29	772.49	766.97	0
1726088400	766.95	-2.39	-0.31	768.14	773.31	764	0
1726002000	769.34	-1.11	-0.14	772.16	774.36	766.36	0
1725915600	770.45	5.09	0.67	770.97	772.68	766.85	0
1725656400	765.36	-7.87	-1.02	767.95	776.84	765.01	0
1725570000	773.23	-8.38	-1.07	778.83	780.04	772.99	0
1725483600	781.61	-10.58	-1.34	782.9	784.69	778.51	0
1725397200	792.19	-5.99	-0.75	796.73	797.82	789.21	0
1725051600	798.18	1.71	0.21	797.38	800.91	797.29	0
1724965200	796.47	4.37	0.55	792.38	797.14	792.38	0
1724878800	792.1	3.13	0.40	790.03	794.92	789.3	0
1724792400	788.97	-3.28	-0.41	793.18	793.25	788.04	0
1724706000	792.25	-0.12	-0.02	792.42	793.31	791.04	0
1724446800	792.37	2.73	0.35	787.79	792.94	786.72	0
1724360400	789.64	3.51	0.45	788.89	793.18	788.33	0
1724274000	786.13	-0.74	-0.09	784.81	787.68	784.45	0

CYRELA REALT ON

DJ US Beverages

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관