기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Switzerland Titans 30 Index USD | CH30D | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
4.78 | 0.43% | 1,107.97 | 00:45:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,103.19 |
CH30D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CH30D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,103.19 | 17.64 | 1.62% | 1,092.59 | 1,113.00 | 1,092.34 | 0 |
03 5월(5) 2024 | 1,085.55 | 1.54 | 0.14% | 1,091.41 | 1,093.88 | 1,081.84 | 0 |
02 5월(5) 2024 | 1,084.01 | 0.00 | 0.00% | 1,084.01 | 1,084.01 | 1,084.01 | 0 |
01 5월(5) 2024 | 1,084.01 | -16.46 | -1.50% | 1,096.44 | 1,097.40 | 1,084.01 | 0 |
30 4월(4) 2024 | 1,100.47 | 3.98 | 0.36% | 1,102.32 | 1,104.67 | 1,099.44 | 0 |
27 4월(4) 2024 | 1,096.49 | 8.30 | 0.76% | 1,095.20 | 1,099.03 | 1,092.55 | 0 |
26 4월(4) 2024 | 1,088.19 | -8.85 | -0.81% | 1,091.94 | 1,094.99 | 1,078.72 | 0 |
25 4월(4) 2024 | 1,097.04 | -12.48 | -1.12% | 1,104.32 | 1,106.07 | 1,096.80 | 0 |
24 4월(4) 2024 | 1,109.52 | 13.95 | 1.27% | 1,107.29 | 1,112.75 | 1,106.55 | 0 |
23 4월(4) 2024 | 1,095.57 | -0.32 | -0.03% | 1,095.06 | 1,098.69 | 1,091.40 | 0 |
20 4월(4) 2024 | 1,095.89 | 5.98 | 0.55% | 1,082.24 | 1,096.50 | 1,080.73 | 0 |
19 4월(4) 2024 | 1,089.91 | 1.70 | 0.16% | 1,096.01 | 1,096.13 | 1,084.41 | 0 |
18 4월(4) 2024 | 1,088.21 | 3.98 | 0.37% | 1,089.70 | 1,095.32 | 1,085.91 | 0 |
17 4월(4) 2024 | 1,084.23 | -19.99 | -1.81% | 1,089.68 | 1,093.25 | 1,083.03 | 0 |
16 4월(4) 2024 | 1,104.22 | -0.10 | -0.01% | 1,104.07 | 1,110.94 | 1,102.15 | 0 |
13 4월(4) 2024 | 1,104.32 | -10.28 | -0.92% | 1,114.92 | 1,118.45 | 1,100.86 | 0 |
12 4월(4) 2024 | 1,114.60 | -0.83 | -0.07% | 1,116.17 | 1,123.16 | 1,108.88 | 0 |
11 4월(4) 2024 | 1,115.43 | -14.12 | -1.25% | 1,132.56 | 1,133.45 | 1,108.29 | 0 |
10 4월(4) 2024 | 1,129.55 | -2.71 | -0.24% | 1,132.28 | 1,138.18 | 1,126.35 | 0 |
09 4월(4) 2024 | 1,132.26 | -0.48 | -0.04% | 1,130.63 | 1,133.82 | 1,127.21 | 0 |