Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734472800 | 777.56 | 1.53 | 0.20 | 772.87 | 777.97 | 772.83 | 0 |
| 1734386400 | 776.03 | -0.06 | -0.01 | 775.12 | 776.64 | 772.67 | 0 |
| 1734127200 | 776.09 | -1.21 | -0.16 | 777.88 | 779.52 | 774.58 | 0 |
| 1734040800 | 777.3 | 2.07 | 0.27 | 778.3 | 783.06 | 775.09 | 0 |
| 1733954400 | 775.23 | 3.08 | 0.40 | 771.66 | 776.25 | 771.3 | 0 |
| 1733868000 | 772.15 | -6.88 | -0.88 | 777.08 | 777.08 | 771.98 | 0 |
| 1733781600 | 779.03 | -0.78 | -0.10 | 780.48 | 781.82 | 777.84 | 0 |
| 1733522400 | 779.81 | -0.12 | -0.02 | 778.21 | 781.86 | 777.45 | 0 |
| 1733436000 | 779.93 | -0.32 | -0.04 | 781.77 | 781.95 | 777.6 | 0 |
| 1733349600 | 780.25 | -1.05 | -0.13 | 781.63 | 782.11 | 778.27 | 0 |
| 1733263200 | 781.3 | 0.9 | 0.12 | 781.32 | 783.83 | 778.74 | 0 |
| 1733176800 | 780.4 | 4.13 | 0.53 | 775.04 | 782.29 | 774.92 | 0 |
| 1732917600 | 776.27 | 8.29 | 1.08 | 773.2 | 776.45 | 769.46 | 0 |
| 1732744800 | 767.98 | 0.1 | 0.01 | 765.82 | 768.41 | 764.26 | 0 |
| 1732658400 | 767.88 | -3.53 | -0.46 | 766.78 | 771.86 | 766.11 | 0 |
| 1732572000 | 771.41 | -0.86 | -0.11 | 774.65 | 775.04 | 770.48 | 0 |
| 1732312800 | 772.27 | 8.26 | 1.08 | 768.28 | 774.97 | 764.21 | 0 |
| 1732226400 | 764.01 | 3.56 | 0.47 | 758.83 | 765.07 | 757.5 | 0 |
| 1732140000 | 760.45 | 0.27 | 0.04 | 766.83 | 767.17 | 758.47 | 0 |
| 1732053600 | 760.18 | -5.6 | -0.73 | 765.24 | 765.24 | 752.28 | 0 |
| 1731967200 | 765.78 | 1.1 | 0.14 | 765.83 | 765.98 | 761.02 | 0 |
| 1731708000 | 764.68 | -9.36 | -1.21 | 766.43 | 770.44 | 763.22 | 0 |
| 1731621600 | 774.04 | 7.41 | 0.97 | 766.53 | 774.97 | 765.78 | 0 |
| 1731535200 | 766.63 | -2.6 | -0.34 | 767.64 | 769.46 | 763.11 | 0 |
| 1731448800 | 769.23 | -13.93 | -1.78 | 777.48 | 778.5 | 768.36 | 0 |
| 1731362400 | 783.16 | 7.7 | 0.99 | 785.06 | 786.39 | 782.89 | 0 |
| 1731103200 | 775.46 | -8.2 | -1.05 | 781.84 | 782.49 | 773.47 | 0 |
| 1731016800 | 783.66 | 5.8 | 0.75 | 782.33 | 788.36 | 780.97 | 0 |
| 1730930400 | 777.86 | -0.14 | -0.02 | 792.08 | 795.37 | 776.15 | 0 |
| 1730844000 | 778 | 0.26 | 0.03 | 776.95 | 779.08 | 774.76 | 0 |
| 1730757600 | 777.74 | -4.18 | -0.53 | 781.57 | 782.99 | 777.56 | 0 |
| 1730494800 | 781.92 | 11 | 1.43 | 774.4 | 783.7 | 770.74 | 0 |
| 1730408400 | 770.92 | -10.8 | -1.38 | 780.78 | 781.81 | 767.5 | 0 |
| 1730322000 | 781.72 | -9.06 | -1.15 | 789.92 | 790.97 | 780.82 | 0 |
| 1730235600 | 790.78 | -7.66 | -0.96 | 798.95 | 800.81 | 790.29 | 0 |
| 1730149200 | 798.44 | 4.78 | 0.60 | 795.26 | 799.29 | 792.78 | 0 |
| 1729890000 | 793.66 | 0.36 | 0.05 | 792.15 | 794.94 | 791.23 | 0 |
| 1729803600 | 793.3 | 2.54 | 0.32 | 794.89 | 796.89 | 793.03 | 0 |
| 1729717200 | 790.76 | -2.49 | -0.31 | 794.84 | 794.94 | 788.98 | 0 |
| 1729630800 | 793.25 | -5.93 | -0.74 | 796.38 | 796.86 | 790.18 | 0 |
| 1729544400 | 799.18 | -5.05 | -0.63 | 804.13 | 805.55 | 798.35 | 0 |
| 1729285200 | 804.23 | 1.81 | 0.23 | 802.45 | 805.35 | 801.53 | 0 |
| 1729198800 | 802.42 | 5.97 | 0.75 | 795.12 | 805.59 | 793.53 | 0 |
| 1729112400 | 796.45 | -1.85 | -0.23 | 793.79 | 798.19 | 793.26 | 0 |
| 1729026000 | 798.3 | -4.78 | -0.60 | 804.25 | 805.35 | 797.43 | 0 |
| 1728939600 | 803.08 | 7.3 | 0.92 | 800.25 | 803.27 | 797.65 | 0 |
| 1728680400 | 795.78 | 4.68 | 0.59 | 790.33 | 797.45 | 789.99 | 0 |
| 1728594000 | 791.1 | -2.8 | -0.35 | 793.99 | 794.98 | 790.36 | 0 |
| 1728507600 | 793.9 | 6.8 | 0.86 | 787.15 | 794.09 | 786.05 | 0 |
| 1728421200 | 787.1 | -0.45 | -0.06 | 779.68 | 788.98 | 779.59 | 0 |
| 1728334800 | 787.55 | 0.62 | 0.08 | 787.79 | 789.76 | 783.63 | 0 |
| 1728075600 | 786.93 | -0.14 | -0.02 | 786.76 | 791.51 | 783.96 | 0 |
| 1727989200 | 787.07 | -6.51 | -0.82 | 791.21 | 791.47 | 784.57 | 0 |
| 1727902800 | 793.58 | 2.37 | 0.30 | 794.99 | 796.3 | 789.03 | 0 |
| 1727816400 | 791.21 | -5.43 | -0.68 | 795.96 | 801.26 | 788.98 | 0 |
| 1727730000 | 796.64 | -4.23 | -0.53 | 799.35 | 799.81 | 796.12 | 0 |
| 1727470800 | 800.87 | 1.64 | 0.21 | 798.3 | 802.19 | 797.75 | 0 |
| 1727384400 | 799.23 | 6.71 | 0.85 | 797.64 | 800.78 | 794.41 | 0 |
| 1727298000 | 792.52 | 7.49 | 0.95 | 788.2 | 792.8 | 787.04 | 0 |
| 1727211600 | 785.03 | 5.91 | 0.76 | 785.24 | 787.7 | 781.16 | 0 |
| 1727125200 | 779.12 | 1.93 | 0.25 | 776.48 | 781.92 | 775.97 | 0 |
| 1726866000 | 777.19 | -8 | -1.02 | 782.93 | 784.38 | 775.94 | 0 |
| 1726779600 | 785.19 | 6.18 | 0.79 | 784.68 | 789.9 | 782.88 | 0 |
| 1726693200 | 779.01 | -4.29 | -0.55 | 782.93 | 783 | 776.53 | 0 |
