Hot Features
프리미엄
DJ Canada Index USD (CADOWD)
DOWI
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733176800 | 708.6 | -3.46 | -0.49 | 709.98 | 711.86 | 703.71 | 0 |
| 1732917600 | 712.06 | 5.65 | 0.80 | 709.27 | 713.94 | 706.92 | 0 |
| 1732744800 | 706.41 | 3.99 | 0.57 | 703.27 | 707.44 | 701.97 | 0 |
| 1732658400 | 702.42 | -3.84 | -0.54 | 698.82 | 702.71 | 695.96 | 0 |
| 1732572000 | 706.26 | -1.23 | -0.17 | 707.59 | 710.49 | 705.04 | 0 |
| 1732312800 | 707.49 | 1.36 | 0.19 | 706.43 | 708.37 | 703.62 | 0 |
| 1732226400 | 706.13 | 10.39 | 1.49 | 696.63 | 706.55 | 695.69 | 0 |
| 1732140000 | 695.74 | -0.08 | -0.01 | 695.67 | 695.74 | 690.7 | 0 |
| 1732053600 | 695.82 | 3.53 | 0.51 | 692.64 | 696.02 | 687.85 | 0 |
| 1731967200 | 692.29 | 5.62 | 0.82 | 686.72 | 693.77 | 686.04 | 0 |
| 1731708000 | 686.67 | -6.21 | -0.90 | 692.68 | 694.06 | 684.5 | 0 |
| 1731621600 | 692.88 | -0.96 | -0.14 | 694.04 | 697.73 | 692.16 | 0 |
| 1731535200 | 693.84 | -0.63 | -0.09 | 693.53 | 694.87 | 690.17 | 0 |
| 1731448800 | 694.47 | 3.16 | 0.46 | 689.48 | 697.32 | 689.13 | 0 |
| 1731362400 | 691.31 | 0.6 | 0.09 | 689.92 | 694.25 | 688.68 | 0 |
| 1731103200 | 690.71 | -5.02 | -0.72 | 694.28 | 694.77 | 687.72 | 0 |
| 1731016800 | 695.73 | 9.93 | 1.45 | 689.16 | 697.28 | 687.97 | 0 |
| 1730930400 | 685.8 | 2.2 | 0.32 | 679.58 | 686.27 | 676.58 | 0 |
| 1730844000 | 683.6 | 7.18 | 1.06 | 677.1 | 683.66 | 677.05 | 0 |
| 1730757600 | 676.42 | 3.31 | 0.49 | 675.43 | 680.19 | 673.7 | 0 |
| 1730494800 | 673.11 | 1.47 | 0.22 | 671.01 | 677.78 | 670.77 | 0 |
| 1730408400 | 671.64 | -11.22 | -1.64 | 681.93 | 682.96 | 669.88 | 0 |
| 1730322000 | 682.86 | -0.49 | -0.07 | 683.4 | 684.19 | 678.58 | 0 |
| 1730235600 | 683.35 | -1.5 | -0.22 | 684.95 | 685.54 | 680.2 | 0 |
| 1730149200 | 684.85 | 3.38 | 0.50 | 681.86 | 685.6 | 679.64 | 0 |
| 1729890000 | 681.47 | -4.61 | -0.67 | 686.23 | 687.89 | 680.78 | 0 |
| 1729803600 | 686.08 | -1.2 | -0.17 | 688.32 | 688.79 | 680.36 | 0 |
| 1729717200 | 687.28 | -4.84 | -0.70 | 692.07 | 692.17 | 683.45 | 0 |
| 1729630800 | 692.12 | 0.45 | 0.07 | 692.02 | 692.45 | 687.29 | 0 |
| 1729544400 | 691.67 | -4.04 | -0.58 | 695.31 | 697.8 | 690.35 | 0 |
| 1729285200 | 695.71 | 3.09 | 0.45 | 692.67 | 696.74 | 692.45 | 0 |
| 1729198800 | 692.62 | 1.36 | 0.20 | 689.91 | 694.25 | 689.31 | 0 |
| 1729112400 | 691.26 | 4.89 | 0.71 | 686.77 | 692.03 | 685.93 | 0 |
| 1729026000 | 686.37 | -0.71 | -0.10 | 686.13 | 686.96 | 683.02 | 0 |
| 1728939600 | 687.08 | -1.41 | -0.20 | 687.74 | 687.84 | 686.42 | 0 |
| 1728680400 | 688.49 | 3.71 | 0.54 | 683.99 | 690.23 | 682.8 | 0 |
| 1728594000 | 684.78 | 0.65 | 0.10 | 683.68 | 685.14 | 678.97 | 0 |
| 1728507600 | 684.13 | 1.21 | 0.18 | 682.17 | 684.71 | 679.49 | 0 |
| 1728421200 | 682.92 | -2.17 | -0.32 | 684.14 | 684.39 | 679.03 | 0 |
| 1728334800 | 685.09 | -3.84 | -0.56 | 688.32 | 688.78 | 681.21 | 0 |
| 1728075600 | 688.93 | 4.72 | 0.69 | 683.96 | 689.33 | 682.4 | 0 |
| 1727989200 | 684.21 | -3.86 | -0.56 | 686.9 | 687 | 680.59 | 0 |
| 1727902800 | 688.07 | -1.06 | -0.15 | 689.44 | 692.17 | 686.26 | 0 |
| 1727816400 | 689.13 | 2.85 | 0.42 | 686.09 | 689.93 | 683.55 | 0 |
| 1727730000 | 686.28 | 0.78 | 0.11 | 685.8 | 687.1 | 680.82 | 0 |
| 1727470800 | 685.5 | -4.22 | -0.61 | 689.06 | 690.91 | 685.04 | 0 |
| 1727384400 | 689.72 | 4.15 | 0.61 | 685.93 | 692.3 | 685.57 | 0 |
| 1727298000 | 685.57 | -3.67 | -0.53 | 689.5 | 689.91 | 684.8 | 0 |
| 1727211600 | 689.24 | 5.28 | 0.77 | 683.6 | 690.19 | 683.4 | 0 |
| 1727125200 | 683.96 | 3.97 | 0.58 | 679.53 | 685.82 | 679.38 | 0 |
| 1726866000 | 679.99 | -0.73 | -0.11 | 680.37 | 681.52 | 675.46 | 0 |
| 1726779600 | 680.72 | 10.63 | 1.59 | 672.31 | 681.4 | 672.06 | 0 |
| 1726693200 | 670.09 | -3.15 | -0.47 | 673.69 | 678.57 | 669.38 | 0 |
| 1726606800 | 673.24 | -1.27 | -0.19 | 674.61 | 677.38 | 671.08 | 0 |
| 1726520400 | 674.51 | 4.12 | 0.61 | 670.78 | 675.11 | 669.38 | 0 |
| 1726261200 | 670.39 | 1.96 | 0.29 | 668.42999 | 673.3 | 667.69 | 0 |
| 1726174800 | 668.42999 | 6.66 | 1.01 | 661.97 | 668.66999 | 660.51 | 0 |
| 1726088400 | 661.77 | 7.72 | 1.18 | 654.87 | 661.97 | 648.5 | 0 |
| 1726002000 | 654.04999 | -2.91 | -0.44 | 656.66999 | 656.72 | 647.77 | 0 |
| 1725915600 | 656.96 | 7.51 | 1.16 | 649.54999 | 658.66999 | 649.26 | 0 |
| 1725656400 | 649.45 | -8.92 | -1.35 | 658.85 | 661.92999 | 645.88 | 0 |
| 1725570000 | 658.37 | -1.49 | -0.23 | 659.76 | 663.61 | 657.44 | 0 |
| 1725483600 | 659.86 | 1.84 | 0.28 | 658.4 | 663.33 | 656.41 | 0 |
| 1725397200 | 658.02 | -12.01 | -1.79 | 668.89 | 668.94 | 656.29999 | 0 |
