DJ BRIC 50 Index EUR【BRIC50E】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ BRIC 50 Index EUR (BRIC50E)
DJ BRIC 50 Index EUR (BRIC50E) 과거

DJ BRIC 50 Index EUR (BRIC50E)

582.80

1.71

(0.29%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	582.79999	1.71	0.29	579.72	582.94	578.77	0
1737064800	581.09	2.11	0.36	582.91999	584.2	580.22	0
1736978400	578.98	6.92	1.21	574.91	578.98	573.30999	0
1736892000	572.05999	3.91	0.69	573.34	575.24	572.01	0
1736805600	568.15	-5.31	-0.93	568.27	570.29999	567.67999	0
1736546400	573.46	-4.26	-0.74	574.04999	576.76	572.15	0
1736373600	577.72	-2.42	-0.42	577.99	580.76	577.35	0
1736287200	580.14	-2.65	-0.45	575.39	580.24	573.96	0
1736200800	582.79	-7.64	-1.29	583.83	584.54	578.92999	0
1735941600	590.42999	-2.51	-0.42	593.01	593.47	590.22	0
1735855200	592.94	4.62	0.79	587.05999	595.32	586.41	0
1735682400	588.32	1.7	0.29	585.63	589.41	584.54	0
1735596000	586.62	-1.93	-0.33	585.78	588.53	583.74	0
1735336800	588.54999	-1.66	-0.28	589.76	590.27	587.92999	0
1735250400	590.21	-2.21	-0.37	591.99	592.33	589.99	0
1735077600	592.41999	3.75	0.64	592.19	592.80999	591.33	0
1734991200	588.66999	2.6	0.44	589.01	591.05999	587.89	0
1734732000	586.07	-6.99	-1.18	588.4	589.02	584.80999	0
1734645600	593.05999	-3.24	-0.54	590.26	593.79	588.72	0
1734559200	596.29999	3.7	0.62	593.79999	598.34	591.02	0
1734472800	592.6	-2.09	-0.35	591.48	593.11	589.89	0
1734386400	594.69	-6.76	-1.12	597.03	598.41999	594.63	0
1734127200	601.45	-7.27	-1.19	604.61	605.01	601.28	0
1734040800	608.72	3.34	0.55	608.21	610.35	605.80999	0
1733954400	605.38	0.72	0.12	603.44	606.04999	601.57	0
1733868000	604.66	-1.27	-0.21	603.38	606.33	603.32	0
1733781600	605.92999	11.7	1.97	602.4	606.47	601.23	0
1733522400	594.23	5.31	0.90	594.69	595.91999	592.25	0
1733436000	588.91999	-3.21	-0.54	589.88	592.23	588.86	0
1733349600	592.13	0.31	0.05	593.04999	593.92999	590.09	0
1733263200	591.82	3.43	0.58	591.49	592.37	590.14	0
1733176800	588.39	6.39	1.10	588.59	590.09	586.92999	0
1732917600	582	-8.93	-1.51	583.1	583.84	581.25	0
1732744800	590.92999	0.95	0.16	596.08	597.16	590.72	0
1732658400	589.98	0.74	0.13	590.67999	591.86	587.42999	0
1732572000	589.24	-2.3	-0.39	591	591.47	586.97	0
1732312800	591.54	3.07	0.52	585.88	594.30999	585.54	0
1732226400	588.47	-2.92	-0.49	588.66999	589.66999	585.16999	0
1732140000	591.39	3.39	0.58	589.98	592.97	589.88	0
1732053600	588	1.02	0.17	591.30999	593.52	587.82	0
1731967200	586.98	-0.77	-0.13	588.44	589.41	586.41999	0
1731708000	587.75	-1.1	-0.19	586.73	588.48	584.98	0
1731621600	588.85	-3.77	-0.64	588.01	590.54999	584.65	0
1731535200	592.62	-0.52	-0.09	593	593.19	588.95	0
1731448800	593.14	-9.78	-1.62	594.51	594.6	593	0
1731362400	602.91999	-0.19	-0.03	601.63	603.45	600.42999	0
1731103200	603.11	-3.69	-0.61	602.9	603.76	600.65	0
1731016800	606.79999	2.03	0.34	607.59	608.52	605.84	0
1730930400	604.77	5.86	0.98	603.59	606.24	602.04	0
1730844000	598.91	6.78	1.15	599.29	600.41999	598.08	0
1730757600	592.13	-1.72	-0.29	588.49	592.33	588.2	0
1730494800	593.85	6.18	1.05	591.91999	594.46	591.91999	0
1730408400	587.66999	-6.4	-1.08	592.52	592.94	587.27	0
1730322000	594.07	-9.92	-1.64	597.99	598.55999	593.13	0
1730235600	603.99	2.68	0.45	604.03	607.57	602.72	0
1730149200	601.30999	2.31	0.39	602.25	602.37	598.91999	0
1729890000	599	0.97	0.16	597.49	599.24	596.52	0
1729803600	598.03	-7.64	-1.26	599.23	599.79	597.79	0
1729717200	605.66999	4.63	0.77	608.53	608.89	605.38	0
1729630800	601.04	-0.76	-0.13	599.95	601.80999	598.59	0
1729544400	601.79999	-3.6	-0.59	599.16	602.05999	598.66999	0
1729285200	605.4	9.45	1.59	606.21	607.92999	605.35	0

DJ BRIC 50 Index EUR

Toronto-dominion Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관