DJ BRIC 50 Index EUR【BRIC50E】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ BRIC 50 Index EUR (BRIC50E)
DJ BRIC 50 Index EUR (BRIC50E) 과거

DJ BRIC 50 Index EUR (BRIC50E)

555.28

-0.81

(-0.15%)

마감 14 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	555.28	-0.81	-0.15	556.83	558.66	547.61	0
1744318800	556.09	-10.36	-1.83	570.41	570.41	553.62	0
1744232400	566.45	6.21	1.11	557.11	567.66	553.54	0
1744146000	560.24	4.26	0.77	564.55999	567.11	558.25	0
1744059600	555.98	-53.47	-8.77	551.30999	557.35	548.49	0
1743800400	609.45	-4.69	-0.76	611.96	615.91999	604.91	0
1743714000	614.14	-18.93	-2.99	619.32	619.64	609.57	0
1743627600	633.07	-1.77	-0.28	635.03	636.49	628.16	0
1743541200	634.84	-0.29	-0.05	634.04	635.49	631.1	0
1743454800	635.13	-4.86	-0.76	636.45	636.96	633.94	0
1743195600	639.99	-5.96	-0.92	644.46	647.34	639.2	0
1743109200	645.95	-0.59	-0.09	647.65	648.41	644.47	0
1743022800	646.54	1.24	0.19	646.91999	647.34	644.30999	0
1742936400	645.29999	-9.52	-1.45	645.78	646.14	642.72	0
1742850000	654.82	9.22	1.43	652.59	656.51	651.67999	0
1742590800	645.6	-4.45	-0.68	646.65	646.89	643.34	0
1742504400	650.04999	-6.35	-0.97	647.71	652.58	647.32	0
1742418000	656.4	3.14	0.48	655.36	658.53	654.6	0
1742331600	653.26	14.41	2.26	653.7	656.41	652.36	0
1742245200	638.85	4.1	0.65	638.29999	640	636.63	0
1741986000	634.75	12.86	2.07	634.64	635.49	629	0
1741899600	621.89	-0.04	-0.01	620	622.14	618.79	0
1741813200	621.92999	-1.26	-0.20	617.25	622.53	616.98	0
1741726800	623.19	-4.2	-0.67	623.6	624.62	620.66	0
1741640400	627.39	-12.87	-2.01	631.57	632.55999	626.09	0
1741384800	640.26	-5.53	-0.86	639.1	640.86	637	0
1741298400	645.79	19.93	3.18	644.49	646.79999	642.08	0
1741212000	625.86	5.65	0.91	628.78	629.48	624.65	0
1741125600	620.21	-8.58	-1.36	625.26	626.34	619.73	0
1741039200	628.79	-5.44	-0.86	634.41999	634.96	628.46	0
1740780000	634.23	-19.63	-3.00	635.86	636.09	632.55999	0
1740693600	653.86	-1.37	-0.21	651.42999	654.63	650.13	0
1740607200	655.23	16.08	2.52	654.5	656.53	653.48	0
1740520800	639.15	-12.05	-1.85	641.94	642.42999	638.62	0
1740434400	651.2	-11.08	-1.67	653.83	655.16999	650.36	0
1740175200	662.28	20.55	3.20	661.79999	663.82	660.41	0
1740088800	641.73	-11.37	-1.74	644.99	646.5	641.57	0
1740002400	653.1	-4.06	-0.62	653.41	655.22	652.53	0
1739916000	657.16	10.78	1.67	654.63	657.96	654.39	0
1739570400	646.38	18.15	2.89	642.6	646.86	642.16999	0
1739484000	628.23	-3.14	-0.50	629.75	632.55999	627.9	0
1739397600	631.37	6.87	1.10	633.04	635.5	628.82	0
1739311200	624.5	-7.77	-1.23	626.84	627.04999	623.36	0
1739224800	632.27	10.93	1.76	629.78	632.46	629	0
1738965600	621.34	5.67	0.92	618.41999	622.66999	617.69	0
1738879200	615.66999	4.58	0.75	615.04	616.38	614.79999	0
1738792800	611.09	-5.74	-0.93	612.66	612.87	608.72	0
1738706400	616.83	12.85	2.13	616.82	618.04	615.27	0
1738620000	603.98	1.7	0.28	608.98	609.84	602.99	0
1738360800	602.28	2.57	0.43	601.07	603.58	599.59	0
1738274400	599.71	5.26	0.88	594.38	599.96	592.62	0
1738188000	594.45	2.1	0.35	594.79	597.07	593.54	0
1738101600	592.35	6.75	1.15	592.79999	593.74	590.66999	0
1738015200	585.6	2.62	0.45	585.63	585.72	582.04999	0
1737756000	582.98	3.21	0.55	582.22	583.23	580	0
1737669600	579.77	0.25	0.04	580.85	581.53	578.77	0
1737583200	579.52	-2.89	-0.50	577.24	579.96	576.45	0
1737496800	582.41	-0.39	-0.07	587.89	588.67999	581.87	0
1737151200	582.79999	1.71	0.29	579.72	582.94	578.77	0
1737064800	581.09	2.11	0.36	582.91999	584.2	580.22	0
1736978400	578.98	6.92	1.21	574.91	578.98	573.30999	0
1736892000	572.05999	3.91	0.69	573.34	575.24	572.01	0

DJ BRIC 50 Index EUR

Estoque Residencial E Co...

World Bank Green Bond Tf...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관