기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Brazil Titans 20 ADR | BR20 | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
120.98 | 0.62% | 19,557.07 | 05:00:05 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
19,436.09 | 19,436.09 | 19,688.17 | 19,557.07 | 19,436.09 |
BR20 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BR20 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 19,557.07 | 120.98 | 0.62% | 19,436.09 | 19,688.17 | 19,436.09 | 0 |
03 5월(5) 2024 | 19,436.09 | 404.47 | 2.13% | 19,031.62 | 19,510.23 | 19,031.62 | 0 |
02 5월(5) 2024 | 19,031.62 | 98.37 | 0.52% | 18,933.25 | 19,247.75 | 18,893.27 | 0 |
01 5월(5) 2024 | 18,933.25 | -439.68 | -2.27% | 19,372.93 | 19,372.93 | 18,923.97 | 0 |
30 4월(4) 2024 | 19,372.93 | 119.12 | 0.62% | 19,253.81 | 19,392.47 | 19,253.81 | 0 |
27 4월(4) 2024 | 19,253.81 | 319.83 | 1.69% | 18,933.98 | 19,341.12 | 18,933.98 | 0 |
26 4월(4) 2024 | 18,933.98 | -128.02 | -0.67% | 19,062.00 | 19,062.00 | 18,770.50 | 0 |
25 4월(4) 2024 | 19,062.00 | -76.76 | -0.40% | 19,138.76 | 19,138.76 | 18,926.54 | 0 |
24 4월(4) 2024 | 19,138.76 | 50.85 | 0.27% | 19,083.69 | 19,253.80 | 18,862.13 | 0 |
23 4월(4) 2024 | 19,087.91 | 232.03 | 1.23% | 18,855.88 | 19,142.62 | 18,756.89 | 0 |
20 4월(4) 2024 | 18,855.88 | 324.63 | 1.75% | 18,531.25 | 18,901.12 | 18,531.25 | 0 |
19 4월(4) 2024 | 18,531.25 | -14.37 | -0.08% | 18,545.62 | 18,729.66 | 18,343.18 | 0 |
18 4월(4) 2024 | 18,545.62 | 76.33 | 0.41% | 18,469.29 | 18,676.41 | 18,365.44 | 0 |
17 4월(4) 2024 | 18,469.29 | -413.03 | -2.19% | 18,882.32 | 18,882.32 | 18,302.27 | 0 |
16 4월(4) 2024 | 18,882.32 | -168.02 | -0.88% | 19,050.34 | 19,050.34 | 18,715.98 | 0 |
13 4월(4) 2024 | 19,050.34 | -372.90 | -1.92% | 19,423.24 | 19,423.24 | 18,971.31 | 0 |
12 4월(4) 2024 | 19,423.24 | -189.72 | -0.97% | 19,612.96 | 19,612.96 | 19,366.63 | 0 |
11 4월(4) 2024 | 19,612.96 | -476.09 | -2.37% | 20,089.05 | 20,089.05 | 19,535.99 | 0 |
10 4월(4) 2024 | 20,089.05 | 205.70 | 1.03% | 19,883.35 | 20,148.50 | 19,883.35 | 0 |
09 4월(4) 2024 | 19,883.35 | 389.00 | 2.00% | 19,494.35 | 19,964.75 | 19,494.35 | 0 |
06 4월(4) 2024 | 19,494.35 | -126.78 | -0.65% | 19,621.13 | 19,621.13 | 19,338.70 | 0 |