Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 16222.08 | -34.78 | -0.21 | 16256.86 | 16458.759 | 16213.32 | 0 |
| 1738274400 | 16256.86 | 366.42 | 2.31 | 15890.44 | 16327.99 | 15890.44 | 0 |
| 1738188000 | 15890.44 | -91.83 | -0.57 | 15982.27 | 16046.96 | 15834.35 | 0 |
| 1738101600 | 15982.27 | -11.58 | -0.07 | 15993.85 | 16010.64 | 15920.39 | 0 |
| 1738015200 | 15993.85 | 350.72 | 2.24 | 15643.13 | 15995.79 | 15643.13 | 0 |
| 1737756000 | 15643.13 | -16.82 | -0.11 | 15659.95 | 15777.99 | 15638.84 | 0 |
| 1737669600 | 15659.95 | 8.52 | 0.05 | 15651.43 | 15807.78 | 15619.66 | 0 |
| 1737583200 | 15651.43 | 67.03 | 0.43 | 15584.4 | 15822.34 | 15584.4 | 0 |
| 1737496800 | 15584.4 | 217.35 | 1.41 | 15367.05 | 15613.61 | 15367.05 | 0 |
| 1737151200 | 15367.05 | 50.24 | 0.33 | 15316.81 | 15537.67 | 15313.53 | 0 |
| 1737064800 | 15316.81 | -163.3 | -1.05 | 15480.11 | 15480.11 | 15188.77 | 0 |
| 1736978400 | 15480.11 | 465.23 | 3.10 | 15014.88 | 15504.9 | 15014.88 | 0 |
| 1736892000 | 15014.88 | 86.44 | 0.58 | 14928.44 | 15076.09 | 14891.43 | 0 |
| 1736805600 | 14928.44 | 77.75 | 0.52 | 14850.69 | 15032.1 | 14821.13 | 0 |
| 1736546400 | 14850.69 | -169.55 | -1.13 | 15020.24 | 15020.24 | 14803.75 | 0 |
| 1736373600 | 15020.24 | -169.23 | -1.11 | 15189.47 | 15189.47 | 14891.64 | 0 |
| 1736287200 | 15189.47 | 234.99 | 1.57 | 14954.48 | 15358.86 | 14954.48 | 0 |
| 1736200800 | 14954.48 | 255.68 | 1.74 | 14698.8 | 15081.05 | 14698.8 | 0 |
| 1735941600 | 14698.8 | -373.16 | -2.48 | 15071.96 | 15071.96 | 14697.78 | 0 |
| 1735855200 | 15071.96 | 136.15 | 0.91 | 14935.81 | 15129.64 | 14742.86 | 0 |
| 1735682400 | 14935.81 | 45.99 | 0.31 | 14889.82 | 14986.68 | 14880.06 | 0 |
| 1735596000 | 14889.82 | -16.59 | -0.11 | 14906.41 | 14934.83 | 14737.4 | 0 |
| 1735336800 | 14906.41 | -189.54 | -1.26 | 15095.95 | 15095.95 | 14843.27 | 0 |
| 1735250400 | 15095.95 | -49.8 | -0.33 | 15145.75 | 15184.4 | 14971.56 | 0 |
| 1735077600 | 15145.75 | 106.17 | 0.71 | 15039.58 | 15181.14 | 15038.69 | 0 |
| 1734991200 | 15039.58 | -257.94 | -1.69 | 15297.52 | 15297.52 | 14967.62 | 0 |
| 1734732000 | 15297.52 | 156.42 | 1.03 | 15141.1 | 15417.6 | 15141.1 | 0 |
| 1734645600 | 15141.1 | 235.99 | 1.58 | 14905.11 | 15278.65 | 14905.11 | 0 |
| 1734559200 | 14905.11 | -895.97 | -5.67 | 15801.08 | 15801.08 | 14820.78 | 0 |
| 1734472800 | 15801.08 | 204.57 | 1.31 | 15596.51 | 15958.86 | 15475.92 | 0 |
| 1734386400 | 15596.51 | -267.79 | -1.69 | 15864.3 | 15876.63 | 15574.04 | 0 |
| 1734127200 | 15864.3 | -396.15 | -2.44 | 16260.45 | 16260.45 | 15847.86 | 0 |
| 1734040800 | 16260.45 | -575.59 | -3.42 | 16836.04 | 16836.04 | 16168.71 | 0 |
| 1733954400 | 16836.04 | 212.44 | 1.28 | 16623.599 | 17025.81 | 16439.33 | 0 |
| 1733868000 | 16623.599 | 181.47 | 1.10 | 16442.13 | 16700.009 | 16442.13 | 0 |
| 1733781600 | 16442.13 | 156.2 | 0.96 | 16285.93 | 16615.39 | 16285.93 | 0 |
| 1733522400 | 16285.93 | -403.51 | -2.42 | 16689.439 | 16689.439 | 16248.46 | 0 |
| 1733436000 | 16689.439 | 321.9 | 1.97 | 16367.54 | 16834.94 | 16367.54 | 0 |
| 1733349600 | 16367.54 | -24.84 | -0.15 | 16392.38 | 16462.72 | 16292.92 | 0 |
| 1733263200 | 16392.38 | 133 | 0.82 | 16259.38 | 16412.04 | 16209.41 | 0 |
| 1733176800 | 16259.38 | -71.4 | -0.44 | 16330.78 | 16330.78 | 16144.21 | 0 |
| 1732917600 | 16330.78 | -477.11 | -2.84 | 16807.89 | 16807.89 | 15989.44 | 0 |
| 1732744800 | 16807.89 | -489.52 | -2.83 | 17297.41 | 17342.54 | 16763.61 | 0 |
| 1732658400 | 17297.41 | 73.57 | 0.43 | 17223.84 | 17372.36 | 17223.84 | 0 |
| 1732572000 | 17223.84 | 17.15 | 0.10 | 17206.69 | 17335.43 | 17179.97 | 0 |
| 1732312800 | 17206.69 | 240.12 | 1.42 | 16966.57 | 17221.35 | 16958.49 | 0 |
| 1732226400 | 16966.57 | -211.17 | -1.23 | 17177.74 | 17177.74 | 16836.2 | 0 |
| 1732140000 | 17177.74 | 39.43 | 0.23 | 17138.31 | 17264.29 | 17138.13 | 0 |
| 1732053600 | 17138.31 | -60.47 | -0.35 | 17198.78 | 17222.6 | 17084.43 | 0 |
| 1731967200 | 17198.78 | 58.73 | 0.34 | 17140.05 | 17259.19 | 17101.36 | 0 |
| 1731708000 | 17140.05 | 106.07 | 0.62 | 17033.98 | 17222.94 | 17033.98 | 0 |
| 1731621600 | 17033.98 | 47.43 | 0.28 | 16986.55 | 17156.49 | 16986.55 | 0 |
| 1731535200 | 16986.55 | -20.9 | -0.12 | 17007.45 | 17033.5 | 16837.7 | 0 |
| 1731448800 | 17007.45 | -84.79 | -0.50 | 17092.24 | 17092.24 | 16889.52 | 0 |
| 1731362400 | 17092.24 | -23.15 | -0.14 | 17115.39 | 17115.39 | 16878.98 | 0 |
| 1731103200 | 17115.39 | -265.85 | -1.53 | 17381.24 | 17381.24 | 16813.17 | 0 |
| 1731016800 | 17381.24 | -20.06 | -0.12 | 17401.3 | 17594.51 | 17285.33 | 0 |
| 1730930400 | 17401.3 | 230.4 | 1.34 | 17170.9 | 17447.94 | 16897.52 | 0 |
| 1730844000 | 17170.9 | 127.15 | 0.75 | 17043.75 | 17217.66 | 16970.23 | 0 |
| 1730757600 | 17043.75 | 374.48 | 2.25 | 16669.27 | 17192.39 | 16669.27 | 0 |
