DJ BRIC Russia 5 DR Index USD【B5RDRD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ BRIC Russia 5 DR Index USD (B5RDRD)
DJ BRIC Russia 5 DR Index USD (B5RDRD) 과거

DJ BRIC Russia 5 DR Index USD (B5RDRD)

13.61

0.00

(0.00%)

마감 18 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734472800	13.61	0	0.00	13.61	13.61	13.61	0
1734386400	13.61	0	0.00	13.61	13.61	13.61	0
1734127200	13.61	0	0.00	13.61	13.61	13.61	0
1734040800	13.61	0	0.00	13.61	13.61	13.61	0
1733954400	13.61	0	0.00	13.61	13.61	13.61	0
1733868000	13.61	0	0.00	13.61	13.61	13.61	0
1733781600	13.61	0	0.00	13.61	13.61	13.61	0
1733522400	13.61	0	0.00	13.61	13.61	13.61	0
1733436000	13.61	0	0.00	13.61	13.61	13.61	0
1733349600	13.61	0	0.00	13.61	13.61	13.61	0
1733263200	13.61	0	0.00	13.61	13.61	13.61	0
1733176800	13.61	0	0.00	13.61	13.61	13.61	0
1732917600	13.61	0	0.00	13.61	13.61	13.61	0
1732744800	13.61	0	0.00	13.61	13.61	13.61	0
1732658400	13.61	0	0.00	13.61	13.61	13.61	0
1732572000	13.61	0	0.00	13.61	13.61	13.61	0
1732312800	13.61	0	0.00	13.61	13.61	13.61	0
1732226400	13.61	0	0.00	13.61	13.61	13.61	0
1732140000	13.61	0	0.00	13.61	13.61	13.61	0
1732053600	13.61	0	0.00	13.61	13.61	13.61	0
1731967200	13.61	0	0.00	13.61	13.61	13.61	0
1731708000	13.61	0	0.00	13.61	13.61	13.61	0
1731621600	13.61	0	0.00	13.61	13.61	13.61	0
1731535200	13.61	0	0.00	13.61	13.61	13.61	0
1731448800	13.61	0	0.00	13.61	13.61	13.61	0
1731362400	13.61	0	0.00	13.61	13.61	13.61	0
1731103200	13.61	0	0.00	13.61	13.61	13.61	0
1731016800	13.61	0	0.00	13.61	13.61	13.61	0
1730930400	13.61	0	0.00	13.61	13.61	13.61	0
1730844000	13.61	0	0.00	13.61	13.61	13.61	0
1730757600	13.61	0	0.00	13.61	13.61	13.61	0
1730494800	13.61	0	0.00	13.61	13.61	13.61	0
1730408400	13.61	0	0.00	13.61	13.61	13.61	0
1730322000	13.61	0	0.00	13.61	13.61	13.61	0
1730235600	13.61	0	0.00	13.61	13.61	13.61	0
1730149200	13.61	0	0.00	13.61	13.61	13.61	0
1729890000	13.61	0	0.00	13.61	13.61	13.61	0
1729803600	13.61	0	0.00	13.61	13.61	13.61	0
1729717200	13.61	0	0.00	13.61	13.61	13.61	0
1729630800	13.61	0	0.00	13.61	13.61	13.61	0
1729544400	13.61	0	0.00	13.61	13.61	13.61	0
1729285200	13.61	0	0.00	13.61	13.61	13.61	0
1729198800	13.61	0	0.00	13.61	13.61	13.61	0
1729112400	13.61	0	0.00	13.61	13.61	13.61	0
1729026000	13.61	0	0.00	13.61	13.61	13.61	0
1728939600	13.61	0	0.00	13.61	13.61	13.61	0
1728680400	13.61	0	0.00	13.61	13.61	13.61	0
1728594000	13.61	0	0.00	13.61	13.61	13.61	0
1728507600	13.61	0	0.00	13.61	13.61	13.61	0
1728421200	13.61	0	0.00	13.61	13.61	13.61	0
1728334800	13.61	0	0.00	13.61	13.61	13.61	0
1728075600	13.61	0	0.00	13.61	13.61	13.61	0
1727989200	13.61	0	0.00	13.61	13.61	13.61	0
1727902800	13.61	0	0.00	13.61	13.61	13.61	0
1727816400	13.61	0	0.00	13.61	13.61	13.61	0
1727730000	13.61	0	0.00	13.61	13.61	13.61	0
1727470800	13.61	0	0.00	13.61	13.61	13.61	0
1727384400	13.61	0	0.00	13.61	13.61	13.61	0
1727298000	13.61	0	0.00	13.61	13.61	13.61	0
1727211600	13.61	0	0.00	13.61	13.61	13.61	0
1727125200	13.61	0	0.00	13.61	13.61	13.61	0
1726866000	13.61	0	0.00	13.61	13.61	13.61	0
1726779600	13.61	0	0.00	13.61	13.61	13.61	0
1726693200	13.61	0	0.00	13.61	13.61	13.61	0

DJ BRIC Russia 5 DR Inde...

2x Long Super Micro Comp...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관