DJ BRIC China 15 Index EUR【B50CNE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ BRIC China 15 Index EUR (B50CNE)
DJ BRIC China 15 Index EUR (B50CNE) 과거

DJ BRIC China 15 Index EUR (B50CNE)

566.51

0.00

(0.00%)

마감 04 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733263200	566.51	0	0.00	566.51	566.51	566.51	0
1733176800	566.51	0	0.00	566.51	566.51	566.51	0
1732917600	566.51	0	0.00	566.51	566.51	566.51	0
1732744800	566.51	0	0.00	566.51	566.51	566.51	0
1732658400	566.51	0	0.00	566.51	566.51	566.51	0
1732572000	566.51	0	0.00	566.51	566.51	566.51	0
1732312800	566.51	0	0.00	566.51	566.51	566.51	0
1732226400	566.51	0	0.00	566.51	566.51	566.51	0
1732140000	566.51	0	0.00	566.51	566.51	566.51	0
1732053600	566.51	0	0.00	566.51	566.51	566.51	0
1731967200	566.51	0	0.00	566.51	566.51	566.51	0
1731708000	566.51	0	0.00	566.51	566.51	566.51	0
1731621600	566.51	0	0.00	566.51	566.51	566.51	0
1731535200	566.51	0	0.00	566.51	566.51	566.51	0
1731448800	566.51	0	0.00	566.51	566.51	566.51	0
1731362400	566.51	0	0.00	566.51	566.51	566.51	0
1731103200	566.51	0	0.00	566.51	566.51	566.51	0
1731016800	566.51	0	0.00	566.51	566.51	566.51	0
1730930400	566.51	0	0.00	566.51	566.51	566.51	0
1730844000	566.51	0	0.00	566.51	566.51	566.51	0
1730757600	566.51	0	0.00	566.51	566.51	566.51	0
1730494800	566.51	0	0.00	566.51	566.51	566.51	0
1730408400	566.51	0	0.00	566.51	566.51	566.51	0
1730322000	566.51	0	0.00	566.51	566.51	566.51	0
1730235600	566.51	0	0.00	566.51	566.51	566.51	0
1730149200	566.51	0	0.00	566.51	566.51	566.51	0
1729890000	566.51	0	0.00	566.51	566.51	566.51	0
1729803600	566.51	0	0.00	566.51	566.51	566.51	0
1729717200	566.51	0	0.00	566.51	566.51	566.51	0
1729630800	566.51	0	0.00	566.51	566.51	566.51	0
1729544400	566.51	0	0.00	566.51	566.51	566.51	0
1729285200	566.51	0	0.00	566.51	566.51	566.51	0
1729198800	566.51	0	0.00	566.51	566.51	566.51	0
1729112400	566.51	0	0.00	566.51	566.51	566.51	0
1729026000	566.51	0	0.00	566.51	566.51	566.51	0
1728939600	566.51	0	0.00	566.51	566.51	566.51	0
1728680400	566.51	0	0.00	566.51	566.51	566.51	0
1728594000	566.51	0	0.00	566.51	566.51	566.51	0
1728507600	566.51	0	0.00	566.51	566.51	566.51	0
1728421200	566.51	0	0.00	566.51	566.51	566.51	0
1728334800	566.51	0	0.00	566.51	566.51	566.51	0
1728075600	566.51	0	0.00	566.51	566.51	566.51	0
1727989200	566.51	0	0.00	566.51	566.51	566.51	0
1727902800	566.51	0	0.00	566.51	566.51	566.51	0
1727816400	566.51	0	0.00	566.51	566.51	566.51	0
1727730000	566.51	0	0.00	566.51	566.51	566.51	0
1727470800	566.51	0	0.00	566.51	566.51	566.51	0
1727384400	566.51	0	0.00	566.51	566.51	566.51	0
1727298000	566.51	0	0.00	566.51	566.51	566.51	0
1727211600	566.51	0	0.00	566.51	566.51	566.51	0
1727125200	566.51	0	0.00	566.51	566.51	566.51	0
1726866000	566.51	0	0.00	566.51	566.51	566.51	0
1726779600	566.51	0	0.00	566.51	566.51	566.51	0
1726693200	566.51	0	0.00	566.51	566.51	566.51	0
1726606800	566.51	0	0.00	566.51	566.51	566.51	0
1726520400	566.51	0	0.00	566.51	566.51	566.51	0
1726261200	566.51	0	0.00	566.51	566.51	566.51	0
1726174800	566.51	0	0.00	566.51	566.51	566.51	0
1726088400	566.51	0	0.00	566.51	566.51	566.51	0
1726002000	566.51	0	0.00	566.51	566.51	566.51	0
1725915600	566.51	0	0.00	566.51	566.51	566.51	0
1725656400	566.51	0	0.00	566.51	566.51	566.51	0
1725570000	566.51	0	0.00	566.51	566.51	566.51	0
1725483600	566.51	0	0.00	566.51	566.51	566.51	0

DJ BRIC China 15 Index EUR

Paypal CDR CAD Hedged

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관