DJ BRIC China 15 Index EUR【B50CNE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ BRIC China 15 Index EUR (B50CNE)
DJ BRIC China 15 Index EUR (B50CNE) 과거

DJ BRIC China 15 Index EUR (B50CNE)

566.51

0.00

(0.00%)

마감 21 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	566.51	0	0.00	566.51	566.51	566.51	0
1737064800	566.51	0	0.00	566.51	566.51	566.51	0
1736978400	566.51	0	0.00	566.51	566.51	566.51	0
1736892000	566.51	0	0.00	566.51	566.51	566.51	0
1736805600	566.51	0	0.00	566.51	566.51	566.51	0
1736546400	566.51	0	0.00	566.51	566.51	566.51	0
1736373600	566.51	0	0.00	566.51	566.51	566.51	0
1736287200	566.51	0	0.00	566.51	566.51	566.51	0
1736200800	566.51	0	0.00	566.51	566.51	566.51	0
1735941600	566.51	0	0.00	566.51	566.51	566.51	0
1735855200	566.51	0	0.00	566.51	566.51	566.51	0
1735682400	566.51	0	0.00	566.51	566.51	566.51	0
1735596000	566.51	0	0.00	566.51	566.51	566.51	0
1735336800	566.51	0	0.00	566.51	566.51	566.51	0
1735250400	566.51	0	0.00	566.51	566.51	566.51	0
1735077600	566.51	0	0.00	566.51	566.51	566.51	0
1734991200	566.51	0	0.00	566.51	566.51	566.51	0
1734732000	566.51	0	0.00	566.51	566.51	566.51	0
1734645600	566.51	0	0.00	566.51	566.51	566.51	0
1734559200	566.51	0	0.00	566.51	566.51	566.51	0
1734472800	566.51	0	0.00	566.51	566.51	566.51	0
1734386400	566.51	0	0.00	566.51	566.51	566.51	0
1734127200	566.51	0	0.00	566.51	566.51	566.51	0
1734040800	566.51	0	0.00	566.51	566.51	566.51	0
1733954400	566.51	0	0.00	566.51	566.51	566.51	0
1733868000	566.51	0	0.00	566.51	566.51	566.51	0
1733781600	566.51	0	0.00	566.51	566.51	566.51	0
1733522400	566.51	0	0.00	566.51	566.51	566.51	0
1733436000	566.51	0	0.00	566.51	566.51	566.51	0
1733349600	566.51	0	0.00	566.51	566.51	566.51	0
1733263200	566.51	0	0.00	566.51	566.51	566.51	0
1733176800	566.51	0	0.00	566.51	566.51	566.51	0
1732917600	566.51	0	0.00	566.51	566.51	566.51	0
1732744800	566.51	0	0.00	566.51	566.51	566.51	0
1732658400	566.51	0	0.00	566.51	566.51	566.51	0
1732572000	566.51	0	0.00	566.51	566.51	566.51	0
1732312800	566.51	0	0.00	566.51	566.51	566.51	0
1732226400	566.51	0	0.00	566.51	566.51	566.51	0
1732140000	566.51	0	0.00	566.51	566.51	566.51	0
1732053600	566.51	0	0.00	566.51	566.51	566.51	0
1731967200	566.51	0	0.00	566.51	566.51	566.51	0
1731708000	566.51	0	0.00	566.51	566.51	566.51	0
1731621600	566.51	0	0.00	566.51	566.51	566.51	0
1731535200	566.51	0	0.00	566.51	566.51	566.51	0
1731448800	566.51	0	0.00	566.51	566.51	566.51	0
1731362400	566.51	0	0.00	566.51	566.51	566.51	0
1731103200	566.51	0	0.00	566.51	566.51	566.51	0
1731016800	566.51	0	0.00	566.51	566.51	566.51	0
1730930400	566.51	0	0.00	566.51	566.51	566.51	0
1730844000	566.51	0	0.00	566.51	566.51	566.51	0
1730757600	566.51	0	0.00	566.51	566.51	566.51	0
1730494800	566.51	0	0.00	566.51	566.51	566.51	0
1730408400	566.51	0	0.00	566.51	566.51	566.51	0
1730322000	566.51	0	0.00	566.51	566.51	566.51	0
1730235600	566.51	0	0.00	566.51	566.51	566.51	0
1730149200	566.51	0	0.00	566.51	566.51	566.51	0
1729890000	566.51	0	0.00	566.51	566.51	566.51	0
1729803600	566.51	0	0.00	566.51	566.51	566.51	0
1729717200	566.51	0	0.00	566.51	566.51	566.51	0
1729630800	566.51	0	0.00	566.51	566.51	566.51	0
1729544400	566.51	0	0.00	566.51	566.51	566.51	0

DJ BRIC China 15 Index EUR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관