ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
101,022.01
-1.36%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 지수
  4. DOWI
  5. DJ BRIC China 15 DR Index USD (B15CDRD)

  6. DJ BRIC China 15 DR Index USD (B15CDRD) 과거

DJ BRIC China 15 DR Index USD

DJ BRIC China 15 DR Index USD (B15CDRD)

DOWI
614.79
0.00
(0.00%)
마감 02 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1738360800614.7900.00614.79614.79614.790
1738274400614.7900.00614.79614.79614.790
1738188000614.7900.00614.79614.79614.790
1738101600614.7900.00614.79614.79614.790
1738015200614.7900.00614.79614.79614.790
1737756000614.7900.00614.79614.79614.790
1737669600614.7900.00614.79614.79614.790
1737583200614.7900.00614.79614.79614.790
1737496800614.7900.00614.79614.79614.790
1737151200614.7900.00614.79614.79614.790
1737064800614.7900.00614.79614.79614.790
1736978400614.7900.00614.79614.79614.790
1736892000614.7900.00614.79614.79614.790
1736805600614.7900.00614.79614.79614.790
1736546400614.7900.00614.79614.79614.790
1736373600614.7900.00614.79614.79614.790
1736287200614.7900.00614.79614.79614.790
1736200800614.7900.00614.79614.79614.790
1735941600614.7900.00614.79614.79614.790
1735855200614.7900.00614.79614.79614.790
1735682400614.7900.00614.79614.79614.790
1735596000614.7900.00614.79614.79614.790
1735336800614.7900.00614.79614.79614.790
1735250400614.7900.00614.79614.79614.790
1735077600614.7900.00614.79614.79614.790
1734991200614.7900.00614.79614.79614.790
1734732000614.7900.00614.79614.79614.790
1734645600614.7900.00614.79614.79614.790
1734559200614.7900.00614.79614.79614.790
1734472800614.7900.00614.79614.79614.790
1734386400614.7900.00614.79614.79614.790
1734127200614.7900.00614.79614.79614.790
1734040800614.7900.00614.79614.79614.790
1733954400614.7900.00614.79614.79614.790
1733868000614.7900.00614.79614.79614.790
1733781600614.7900.00614.79614.79614.790
1733522400614.7900.00614.79614.79614.790
1733436000614.7900.00614.79614.79614.790
1733349600614.7900.00614.79614.79614.790
1733263200614.7900.00614.79614.79614.790
1733176800614.7900.00614.79614.79614.790
1732917600614.7900.00614.79614.79614.790
1732744800614.7900.00614.79614.79614.790
1732658400614.7900.00614.79614.79614.790
1732572000614.7900.00614.79614.79614.790
1732312800614.7900.00614.79614.79614.790
1732226400614.7900.00614.79614.79614.790
1732140000614.7900.00614.79614.79614.790
1732053600614.7900.00614.79614.79614.790
1731967200614.7900.00614.79614.79614.790
1731708000614.7900.00614.79614.79614.790
1731621600614.7900.00614.79614.79614.790
1731535200614.7900.00614.79614.79614.790
1731448800614.7900.00614.79614.79614.790
1731362400614.7900.00614.79614.79614.790
1731103200614.7900.00614.79614.79614.790
1731016800614.7900.00614.79614.79614.790
1730930400614.7900.00614.79614.79614.790
1730844000614.7900.00614.79614.79614.790
1730757600614.7900.00614.79614.79614.790
1730494800614.7900.00614.79614.79614.790

최근 히스토리

DOWI
B15CDRD
DJ BRIC China 15 DR Inde...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지