DJ BRIC Brazil 15 DR【B15BDRD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ BRIC Brazil 15 DR (B15BDRD)
DJ BRIC Brazil 15 DR (B15BDRD) 과거

DJ BRIC Brazil 15 DR (B15BDRD)

426.57

0.00

(0.00%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	426.57	0	0.00	426.57	426.57	426.57	0
1737064800	426.57	0	0.00	426.57	426.57	426.57	0
1736978400	426.57	0	0.00	426.57	426.57	426.57	0
1736892000	426.57	0	0.00	426.57	426.57	426.57	0
1736805600	426.57	0	0.00	426.57	426.57	426.57	0
1736546400	426.57	0	0.00	426.57	426.57	426.57	0
1736373600	426.57	0	0.00	426.57	426.57	426.57	0
1736287200	426.57	0	0.00	426.57	426.57	426.57	0
1736200800	426.57	0	0.00	426.57	426.57	426.57	0
1735941600	426.57	0	0.00	426.57	426.57	426.57	0
1735855200	426.57	0	0.00	426.57	426.57	426.57	0
1735682400	426.57	0	0.00	426.57	426.57	426.57	0
1735596000	426.57	0	0.00	426.57	426.57	426.57	0
1735336800	426.57	0	0.00	426.57	426.57	426.57	0
1735250400	426.57	0	0.00	426.57	426.57	426.57	0
1735077600	426.57	0	0.00	426.57	426.57	426.57	0
1734991200	426.57	0	0.00	426.57	426.57	426.57	0
1734732000	426.57	0	0.00	426.57	426.57	426.57	0
1734645600	426.57	0	0.00	426.57	426.57	426.57	0
1734559200	426.57	0	0.00	426.57	426.57	426.57	0
1734472800	426.57	0	0.00	426.57	426.57	426.57	0
1734386400	426.57	0	0.00	426.57	426.57	426.57	0
1734127200	426.57	0	0.00	426.57	426.57	426.57	0
1734040800	426.57	0	0.00	426.57	426.57	426.57	0
1733954400	426.57	0	0.00	426.57	426.57	426.57	0
1733868000	426.57	0	0.00	426.57	426.57	426.57	0
1733781600	426.57	0	0.00	426.57	426.57	426.57	0
1733522400	426.57	0	0.00	426.57	426.57	426.57	0
1733436000	426.57	0	0.00	426.57	426.57	426.57	0
1733349600	426.57	0	0.00	426.57	426.57	426.57	0
1733263200	426.57	0	0.00	426.57	426.57	426.57	0
1733176800	426.57	0	0.00	426.57	426.57	426.57	0
1732917600	426.57	0	0.00	426.57	426.57	426.57	0
1732744800	426.57	0	0.00	426.57	426.57	426.57	0
1732658400	426.57	0	0.00	426.57	426.57	426.57	0
1732572000	426.57	0	0.00	426.57	426.57	426.57	0
1732312800	426.57	0	0.00	426.57	426.57	426.57	0
1732226400	426.57	0	0.00	426.57	426.57	426.57	0
1732140000	426.57	0	0.00	426.57	426.57	426.57	0
1732053600	426.57	0	0.00	426.57	426.57	426.57	0
1731967200	426.57	0	0.00	426.57	426.57	426.57	0
1731708000	426.57	0	0.00	426.57	426.57	426.57	0
1731621600	426.57	0	0.00	426.57	426.57	426.57	0
1731535200	426.57	0	0.00	426.57	426.57	426.57	0
1731448800	426.57	0	0.00	426.57	426.57	426.57	0
1731362400	426.57	0	0.00	426.57	426.57	426.57	0
1731103200	426.57	0	0.00	426.57	426.57	426.57	0
1731016800	426.57	0	0.00	426.57	426.57	426.57	0
1730930400	426.57	0	0.00	426.57	426.57	426.57	0
1730844000	426.57	0	0.00	426.57	426.57	426.57	0
1730757600	426.57	0	0.00	426.57	426.57	426.57	0
1730494800	426.57	0	0.00	426.57	426.57	426.57	0
1730408400	426.57	0	0.00	426.57	426.57	426.57	0
1730322000	426.57	0	0.00	426.57	426.57	426.57	0
1730235600	426.57	0	0.00	426.57	426.57	426.57	0
1730149200	426.57	0	0.00	426.57	426.57	426.57	0
1729890000	426.57	0	0.00	426.57	426.57	426.57	0
1729803600	426.57	0	0.00	426.57	426.57	426.57	0
1729717200	426.57	0	0.00	426.57	426.57	426.57	0
1729630800	426.57	0	0.00	426.57	426.57	426.57	0
1729544400	426.57	0	0.00	426.57	426.57	426.57	0
1729285200	426.57	0	0.00	426.57	426.57	426.57	0

DJ BRIC Brazil 15 DR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관