DJ Australia Index USD【AUDOWD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Australia Index USD (AUDOWD)
DJ Australia Index USD (AUDOWD) 과거

DJ Australia Index USD (AUDOWD)

497.45

4.16

( 0.84% )

업데이트: 01:30:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733176800	493.29	-3.39	-0.68	496.2	496.89	492.23	0
1732917600	496.68	3.54	0.72	496.99	497.14	495.46	0
1732744800	493.14	5.17	1.06	493.6	493.98	491.93	0
1732658400	487.97	-6.67	-1.35	489.86	491.82	487.67	0
1732572000	494.64	1.96	0.40	495.25	497.23	494.49	0
1732312800	492.68	2.15	0.44	494.88	495.19	491.69	0
1732226400	490.53	1.39	0.28	490.91	492.04	489.86	0
1732140000	489.14	-5.18	-1.05	491.55	491.7	488.84	0
1732053600	494.32	6.89	1.41	493.72	494.63	491.22	0
1731967200	487.43	2.68	0.55	485.33	487.88	484.5	0
1731708000	484.75	2.08	0.43	484.45	486.1	483.25	0
1731621600	482.67	1.48	0.31	481.85	482.82	480.21	0
1731535200	481.19	-6.87	-1.41	483.19	485.19	480.37	0
1731448800	488.06	-3.36	-0.68	488.36	489.71	487.91	0
1731362400	491.42	-2.93	-0.59	492.02	492.77	490.9	0
1731103200	494.35	-2.31	-0.47	498.63	499.45	494.2	0
1731016800	496.66	9.22	1.89	494.05	498.07	493.38	0
1730930400	487.44	-1.02	-0.21	487	489.52	485.89	0
1730844000	488.46	0.88	0.18	486.99	489.05	486.99	0
1730757600	487.58	4.2	0.87	487.28	488.69	486.84	0
1730494800	483.38	-0.96	-0.20	481.99	484.41	481.84	0
1730408400	484.34	-2.59	-0.53	485.75	485.89	482.94	0
1730322000	486.93	-2.48	-0.51	485.52	488.26	485.3	0
1730235600	489.41	-0.64	-0.13	490.3	491.27	488.59	0
1730149200	490.05	-2.8	-0.57	491.17	491.76	489.83	0
1729890000	492.85	0.22	0.04	492.63	494.12	492.41	0
1729803600	492.63	-0.21	-0.04	494.49	494.86	492.41	0
1729717200	492.84	-3.46	-0.70	495.45	495.67	492.77	0
1729630800	496.3	-6.76	-1.34	496.38	497.12	495.86	0
1729544400	503.06	-0.22	-0.04	505.41	506.24	503.06	0
1729285200	503.28	-4.41	-0.87	503.65	504.25	502.98	0
1729198800	507.69	7.35	1.47	505.5	507.69	505.34	0
1729112400	500.34	-5.51	-1.09	502.44	502.59	500.26	0
1729026000	505.85	2.97	0.59	505.85	507.13	505.25	0
1728939600	502.88	-0.2	-0.04	503.78	504.15	501.46	0
1728680400	503.08	1.33	0.27	501.67	503.08	500.77	0
1728594000	501.75	2.31	0.46	501.98	502.65	500.63	0
1728507600	499.44	0.24	0.05	499.66	500.63	498.25	0
1728421200	499.2	-4.79	-0.95	499.35	500.69	498.83	0
1728334800	503.99	1.6	0.32	506.07	506.44	503.39	0
1728075600	502.39	-7.64	-1.50	506.54	506.54	502.17	0
1727989200	510.03	-2.53	-0.49	511.45	511.75	508.99	0
1727902800	512.55999	-0.08	-0.02	513.46	513.9	511.89	0
1727816400	512.64	-8.28	-1.59	514.79999	515.25	511.9	0
1727730000	520.91999	5.13	0.99	520.91999	521.52	519.5	0
1727470800	515.79	2.86	0.56	512.58	516.98	512.42999	0
1727384400	512.92999	7.74	1.53	510.7	513.08	510.4	0
1727298000	505.19	-2.61	-0.51	507.41	507.85	504.97	0
1727211600	507.8	0.7	0.14	504.25	508.17	503.81	0
1727125200	507.1	1.32	0.26	503.62	507.1	503.25	0
1726866000	505.78	-0.67	-0.13	508.38	508.61	505.63	0
1726779600	506.45	6.4	1.28	507.2	508.68	504.74	0
1726693200	500.05	1.04	0.21	500.42	501.75	499.75	0
1726606800	499.01	2.29	0.46	499.46	499.9	498.2	0
1726520400	496.72	3.28	0.66	495.54	497.38	495.47	0
1726261200	493.44	2.62	0.53	493.81	494.47	491.97	0
1726174800	490.82	8.98	1.86	490.38	490.9	488.04	0
1726088400	481.84	-2.17	-0.45	483.44	483.88	480.18	0
1726002000	484.01	1.62	0.34	485.03	485.76	483.14	0
1725915600	482.39	-3.99	-0.82	483.7	483.91	482.32	0
1725656400	486.38	-0.46	-0.09	489.87	492.42	485.8	0
1725570000	486.84	1.54	0.32	486.62	488.36	486.55	0
1725483600	485.3	-9.06	-1.83	484.07	487.1	483.71	0
1725397200	494.36	-2.86	-0.58	496.64	496.64	493.77	0

DJ Australia Index USD

Planet Labs PBC

DJ Food and Beverage Tit...

DJ Taiwan High Quality D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관