DJ Austria【ATDOW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Austria (ATDOW)
DJ Austria (ATDOW) 과거

DJ Austria (ATDOW)

404.08

-2.47

( -0.61% )

업데이트: 01:30:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741640400	406.55	-11.08	-2.65	417.62	419.03	403.04	0
1741384800	417.63	-2.85	-0.68	414.83	419.34	413.55	0
1741298400	420.48	8.89	2.16	417.82	421.22	413.91	0
1741212000	411.59	20.29	5.19	406.2	412.54	406.2	0
1741125600	391.3	-11.34	-2.82	396.87	397.83	388.49	0
1741039200	402.64	3.76	0.94	399.32	409.15	398.02	0
1740780000	398.88	-12.18	-2.96	401.56	403.29	397.76	0
1740693600	411.06	-0.87	-0.21	410.27	413.03	408.64	0
1740607200	411.93	11.1	2.77	405.48	412.92	405.14	0
1740520800	400.83	4.1	1.03	397.49	404.48	397.43	0
1740434400	396.73	2.8	0.71	394.61	398.21	394.47	0
1740175200	393.93	2.3	0.59	392.46	394.15	391.84	0
1740088800	391.63	-4.47	-1.13	395.22	395.34	390.36	0
1740002400	396.1	-9.1	-2.25	404.69	405.4	395.99	0
1739916000	405.2	9.67	2.44	399.53	405.89	398.71	0
1739570400	395.53	3.98	1.02	392.91	397.17	392.71	0
1739484000	391.55	6.14	1.59	387.95	392.83	387.27	0
1739397600	385.41	4.1	1.08	382.15	386.95	382.15	0
1739311200	381.31	3.29	0.87	377.34	382.64	376.56	0
1739224800	378.02	2.84	0.76	376.25	378.82	374.91	0
1738965600	375.18	-4.93	-1.30	378.43	378.93	374.17	0
1738879200	380.11	15.15	4.15	367.89	380.93	367.89	0
1738792800	364.96	-0.94	-0.26	365.52	365.77	362.94	0
1738706400	365.9	2.07	0.57	364.14	366.53	363.32	0
1738620000	363.83	-7.1	-1.91	365.5	366.22	361.04	0
1738360800	370.93	-0.51	-0.14	372.48	373.11	370.56	0
1738274400	371.44	1.65	0.45	370.17	372.01	369.14	0
1738188000	369.79	1.93	0.52	367.56	370.29	367.49	0
1738101600	367.86	-2.67	-0.72	370.01	371.39	366.94	0
1738015200	370.53	-2.6	-0.70	370.81	371.67	368.95	0
1737756000	373.13	1.17	0.31	372.26	375.12	372.2	0
1737669600	371.96	3.53	0.96	370.17	372.59	368.93	0
1737583200	368.43	-0.06	-0.02	369.47	370.88	367.6	0
1737496800	368.49	2.22	0.61	367.42	368.63	365.83	0
1737151200	366.27	5.5	1.52	363.37	367.16	363.35	0
1737064800	360.77	-0.98	-0.27	362.14	362.52	360.08	0
1736978400	361.75	4.1	1.15	359.34	362.22	359.01	0
1736892000	357.65	2.35	0.66	357.37	357.95	355.45	0
1736805600	355.3	-0.1	-0.03	355.2	355.87	353.21	0
1736546400	355.4	4.51	1.29	354.23	357	353.72	0
1736373600	350.89	-0.74	-0.21	351.7	353.06	348.68	0
1736287200	351.63	-1.98	-0.56	351.39	354.04	351.22	0
1736200800	353.61	1.88	0.53	351.99	354.12	351.24	0
1735941600	351.73	-0.69	-0.20	351.8	353.96	351.45	0
1735855200	352.42	-1.69	-0.48	354.01	354.08	349	0
1735682400	354.11	-0.04	-0.01	354.11	354.25	354.04	0
1735596000	354.15	2.43	0.69	350.97	354.25	350.71	0
1735336800	351.72	1.87	0.53	351.48	352.4	350.65	0
1735250400	349.85	0.03	0.01	349.82	349.92	349.75	0
1735077600	349.82	0.28	0.08	349.78	349.92	349.75	0
1734991200	349.54	1.75	0.50	347.9	350.4	347.67	0
1734732000	347.79	-1.11	-0.32	345.37	347.84	342.02	0
1734645600	348.9	-1.09	-0.31	347.12	349.16	346.16	0
1734559200	349.99	1.79	0.51	348.03	350.36	347.27	0
1734472800	348.2	-3.04	-0.87	349.63	349.76	346.78	0
1734386400	351.24	-1.99	-0.56	352.49	353.29	349.58	0
1734127200	353.23	1.55	0.44	352.66	353.38	351.55	0
1734040800	351.68	1.78	0.51	351.74	352.8	350.55	0
1733954400	349.9	1.53	0.44	347.83	350.08	347.77	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관