DJ Austria【ATDOW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Austria (ATDOW)
DJ Austria (ATDOW) 과거

DJ Austria (ATDOW)

380.11

15.15

(4.15%)

마감 07 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738879200	380.11	15.15	4.15	367.89	380.93	367.89	0
1738792800	364.96	-0.94	-0.26	365.52	365.77	362.94	0
1738706400	365.9	2.07	0.57	364.14	366.53	363.32	0
1738620000	363.83	-7.1	-1.91	365.5	366.22	361.04	0
1738360800	370.93	-0.51	-0.14	372.48	373.11	370.56	0
1738274400	371.44	1.65	0.45	370.17	372.01	369.14	0
1738188000	369.79	1.93	0.52	367.56	370.29	367.49	0
1738101600	367.86	-2.67	-0.72	370.01	371.39	366.94	0
1738015200	370.53	-2.6	-0.70	370.81	371.67	368.95	0
1737756000	373.13	1.17	0.31	372.26	375.12	372.2	0
1737669600	371.96	3.53	0.96	370.17	372.59	368.93	0
1737583200	368.43	-0.06	-0.02	369.47	370.88	367.6	0
1737496800	368.49	2.22	0.61	367.42	368.63	365.83	0
1737151200	366.27	5.5	1.52	363.37	367.16	363.35	0
1737064800	360.77	-0.98	-0.27	362.14	362.52	360.08	0
1736978400	361.75	4.1	1.15	359.34	362.22	359.01	0
1736892000	357.65	2.35	0.66	357.37	357.95	355.45	0
1736805600	355.3	-0.1	-0.03	355.2	355.87	353.21	0
1736546400	355.4	4.51	1.29	354.23	357	353.72	0
1736373600	350.89	-0.74	-0.21	351.7	353.06	348.68	0
1736287200	351.63	-1.98	-0.56	351.39	354.04	351.22	0
1736200800	353.61	1.88	0.53	351.99	354.12	351.24	0
1735941600	351.73	-0.69	-0.20	351.8	353.96	351.45	0
1735855200	352.42	-1.69	-0.48	354.01	354.08	349	0
1735682400	354.11	-0.04	-0.01	354.11	354.25	354.04	0
1735596000	354.15	2.43	0.69	350.97	354.25	350.71	0
1735336800	351.72	1.87	0.53	351.48	352.4	350.65	0
1735250400	349.85	0.03	0.01	349.82	349.92	349.75	0
1735077600	349.82	0.28	0.08	349.78	349.92	349.75	0
1734991200	349.54	1.75	0.50	347.9	350.4	347.67	0
1734732000	347.79	-1.11	-0.32	345.37	347.84	342.02	0
1734645600	348.9	-1.09	-0.31	347.12	349.16	346.16	0
1734559200	349.99	1.79	0.51	348.03	350.36	347.27	0
1734472800	348.2	-3.04	-0.87	349.63	349.76	346.78	0
1734386400	351.24	-1.99	-0.56	352.49	353.29	349.58	0
1734127200	353.23	1.55	0.44	352.66	353.38	351.55	0
1734040800	351.68	1.78	0.51	351.74	352.8	350.55	0
1733954400	349.9	1.53	0.44	347.83	350.08	347.77	0
1733868000	348.37	2.24	0.65	346.62	348.7	346.22	0
1733781600	346.13	2.82	0.82	343.71	346.36	343.71	0
1733522400	343.31	0.51	0.15	343.97	344.18	342.2	0
1733436000	342.8	3.76	1.11	341.66	343.11	340.36	0
1733349600	339.04	-1.5	-0.44	339.05	340.73	338.35	0
1733263200	340.54	1.87	0.55	341.34	342.57	339.45	0
1733176800	338.67	0.01	0.00	337.6	339.2	336.11	0
1732917600	338.66	3.3	0.98	337.56	338.79	335.78	0
1732744800	335.36	-1.43	-0.42	335.19	335.91	333.43	0
1732658400	336.79	-1.09	-0.32	336.26	339.35	335.87	0
1732572000	337.88	-0.12	-0.04	337.61	338.59	336.76	0
1732312800	338	0.88	0.26	337.84	338.54	333	0
1732226400	337.12	2.42	0.72	334.48	337.22	333.58999	0
1732140000	334.7	-0.89	-0.27	338.04	338.39	334.06	0
1732053600	335.59	-6.03	-1.77	342.08	342.19	332.85	0
1731967200	341.62	1.6	0.47	341.12	341.68	339.22	0
1731708000	340.02	2.07	0.61	336.85	341.35	336.79	0
1731621600	337.95	5.85	1.76	332.31	338.12	332.25	0
1731535200	332.1	-3.31	-0.99	335.58	336.29	330.20999	0
1731448800	335.41	-5.78	-1.69	338.76	340.29	334.97	0
1731362400	341.19	0.95	0.28	341.71	343.01	340.41	0
1731103200	340.24	-1.08	-0.32	340.96	341.13	338.75	0
1731016800	341.32	4.55	1.35	338.79	343.05	338.77	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관