ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Asia Dow USD

Asia Dow USD (ADOW)

4,158.09
-16.56
(-0.40%)
마감 02 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17383608004158.09-16.56-0.404159.364161.814154.990
17382744004174.658.390.204170.124180.844169.110
17381880004166.2620.260.494165.84170.464159.43990
17381016004146-21.02-0.504145.97994151.714143.040
17380152004167.02-3.52-0.084153.47994174.47994153.280
17377560004170.5413.160.324178.68994180.014157.50
17376696004157.3815.360.374148.264157.384147.340
17375832004142.0214.380.354146.624155.47994141.640
17374968004127.6491.682.274123.324129.014114.450
17371512004035.96-21.84-0.544042.614045.194033.130
17370648004057.850.371.264049.94059.474043.460
17369784004007.4323.380.594000.224018.263997.210
17368920003984.05-2.63-0.073991.233991.523980.640
17368056003986.68-41.46-1.033988.533995.023984.650
17365464004028.14-73.81-1.804034.274038.54018.150
17363736004101.95-22.25-0.544105.044107.394096.550
17362872004124.29.780.244133.594137.044118.670
17362008004114.426.650.164109.24133.24104.830
17359416004107.7714.570.364108.084113.22994105.830
17358552004093.2-14.81-0.364104.654105.814092.910
17356824004108.01-13.08-0.324123.164124.394107.060
17355960004121.09-19.49-0.474113.034126.214111.310
17353368004140.5837.160.914134.544142.114133.170
17352504004103.4231.920.784111.514111.934102.060
17350776004071.516.250.404076.224077.354070.260
17349912004055.2535.440.884061.844064.234052.590
17347320004019.81-21.14-0.524014.174020.864011.170
17346456004040.95-95.85-2.324046.834054.414038.250
17345592004136.8-14.11-0.344143.044143.594135.320
17344728004150.910.870.024146.544153.68994146.410
17343864004150.04-22.17-0.534160.68994160.93994146.880
17341272004172.21-63.89-1.514180.684180.684171.820
17340408004236.138.10.914233.974241.764232.880
17339544004198-20.33-0.484205.94212.964191.370
17338680004218.33-13.27-0.314225.514228.68994216.780
17337816004231.623.20.554234.94238.34228.850
17335224004208.4-7.47-0.184206.354218.654202.290
17334360004215.87-4.77-0.114220.474220.554209.40
17333496004220.64-7.19-0.174217.994221.634203.240
17332632004227.8342.281.014229.054238.124225.070
17331768004185.5540.570.984174.594187.034171.80
17329176004144.9799-10.52-0.254149.434153.054144.97990
17327448004155.528.090.684153.284159.9341480
17326584004127.41-24.56-0.594126.314139.074123.450
17325720004151.9743.051.054148.394164.074147.080
17323128004108.929.310.234113.244119.064106.790
17322264004099.61-14.24-0.354097.64109.754097.60
17321400004113.85-25.27-0.614115.014117.68994109.120
17320536004139.1231.950.784145.414153.264137.93990
17319672004107.17-21.77-0.534108.724110.364099.210
17317080004128.939929.230.714119.884131.044116.210
17316216004099.71-32.1-0.784098.474102.814089.110
17315352004131.81-67.45-1.614136.634147.174131.030
17314488004199.26-68.31-1.604207.294209.5641990
17313624004267.57-47.09-1.094270.43994273.454265.570
17311032004314.66-5.94-0.144323.474327.844313.840
17310168004320.670.171.654307.414327.294303.210
17309304004250.43-21.23-0.504255.894262.424248.030
17308440004271.6623.410.554265.364274.74264.920
17307576004248.2530.020.714247.064255.554244.770

최근 히스토리

Delayed Upgrade Clock