Asia Dow USD【ADOW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
Asia Dow USD (ADOW)
Asia Dow USD (ADOW) 과거

Asia Dow USD (ADOW)

4,299.27

70.45

(1.67%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739570400	4299.27	70.45	1.67	4286.4	4300.57	4285.3	0
1739484000	4228.82	70.06	1.68	4211.31	4228.85	4209.2	0
1739397600	4158.76	-20.27	-0.49	4173.58	4176.15	4158.16	0
1739311200	4179.03	-11.85	-0.28	4183.16	4184.66	4173.86	0
1739224800	4190.88	-3.76	-0.09	4181.46	4192.76	4179.13	0
1738965600	4194.64	1.29	0.03	4192.41	4198.74	4183.59	0
1738879200	4193.35	13.77	0.33	4177.6899	4194.87	4176.46	0
1738792800	4179.58	56.89	1.38	4164.62	4181.36	4164.07	0
1738706400	4122.6899	66.68	1.64	4105.92	4124.27	4104.62	0
1738620000	4056.01	-102.08	-2.45	4041.78	4057.84	4041.59	0
1738360800	4158.09	-16.56	-0.40	4159.06	4161.81	4154.99	0
1738274400	4174.65	8.39	0.20	4170.15	4180.84	4169.11	0
1738188000	4166.26	20.26	0.49	4165.8	4170.46	4159.4399	0
1738101600	4146	-21.02	-0.50	4145.9799	4151.71	4143.04	0
1738015200	4167.02	-3.52	-0.08	4153.4799	4174.4799	4153.28	0
1737756000	4170.54	13.16	0.32	4178.6899	4180.01	4157.5	0
1737669600	4157.38	15.36	0.37	4148.26	4157.38	4147.34	0
1737583200	4142.02	14.38	0.35	4146.76	4155.4799	4141.64	0
1737496800	4127.64	91.68	2.27	4123.84	4129.01	4114.45	0
1737151200	4035.96	-21.84	-0.54	4042.61	4045.19	4033.13	0
1737064800	4057.8	50.37	1.26	4049.9	4059.47	4043.46	0
1736978400	4007.43	23.38	0.59	4000.22	4018.26	3997.21	0
1736892000	3984.05	-2.63	-0.07	3991.23	3991.52	3980.64	0
1736805600	3986.68	-41.46	-1.03	3988.53	3995.02	3984.65	0
1736546400	4028.14	-73.81	-1.80	4034.65	4038.5	4018.15	0
1736373600	4101.95	-22.25	-0.54	4105.12	4107.39	4096.55	0
1736287200	4124.2	9.78	0.24	4133.91	4137.04	4118.67	0
1736200800	4114.42	6.65	0.16	4109.2	4133.2	4104.83	0
1735941600	4107.77	14.57	0.36	4108.08	4113.2299	4105.83	0
1735855200	4093.2	-14.81	-0.36	4104.62	4105.81	4092.91	0
1735682400	4108.01	-13.08	-0.32	4123.27	4124.39	4107.06	0
1735596000	4121.09	-19.49	-0.47	4113.38	4126.21	4111.31	0
1735336800	4140.58	37.16	0.91	4134.46	4142.11	4133.17	0
1735250400	4103.42	31.92	0.78	4111.3	4111.93	4102.06	0
1735077600	4071.5	16.25	0.40	4075.85	4077.35	4070.26	0
1734991200	4055.25	35.44	0.88	4061.84	4064.23	4052.59	0
1734732000	4019.81	-21.14	-0.52	4014.37	4020.86	4011.17	0
1734645600	4040.95	-95.85	-2.32	4046.83	4054.41	4038.25	0
1734559200	4136.8	-14.11	-0.34	4143.21	4143.59	4135.32	0
1734472800	4150.91	0.87	0.02	4146.27	4153.6899	4146.27	0
1734386400	4150.04	-22.17	-0.53	4160.58	4160.9399	4146.88	0
1734127200	4172.21	-63.89	-1.51	4180.68	4180.68	4171.82	0
1734040800	4236.1	38.1	0.91	4233.72	4241.76	4232.88	0
1733954400	4198	-20.33	-0.48	4205.7	4212.96	4191.37	0
1733868000	4218.33	-13.27	-0.31	4225.33	4228.6899	4216.78	0
1733781600	4231.6	23.2	0.55	4234.9	4238.3	4228.85	0
1733522400	4208.4	-7.47	-0.18	4206.26	4218.65	4202.29	0
1733436000	4215.87	-4.77	-0.11	4220.56	4220.56	4209.4	0
1733349600	4220.64	-7.19	-0.17	4217.82	4221.63	4203.24	0
1733263200	4227.83	42.28	1.01	4229.1	4238.12	4225.07	0
1733176800	4185.55	40.57	0.98	4174.14	4187.03	4171.8	0
1732917600	4144.9799	-10.52	-0.25	4149.2299	4153.05	4144.9799	0
1732744800	4155.5	28.09	0.68	4153.13	4159.93	4148	0
1732658400	4127.41	-24.56	-0.59	4126.31	4139.07	4123.45	0
1732572000	4151.97	43.05	1.05	4148.31	4164.07	4147.08	0
1732312800	4108.92	9.31	0.23	4113.66	4119.06	4106.79	0
1732226400	4099.61	-14.24	-0.35	4097.6	4109.75	4097.6	0
1732140000	4113.85	-25.27	-0.61	4114.87	4117.6899	4109.12	0
1732053600	4139.12	31.95	0.78	4145.82	4153.26	4137.9399	0
1731967200	4107.17	-21.77	-0.53	4108.93	4110.36	4099.21	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관