기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Americas Technology | A1TEC | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
139.02 | 2.68% | 5,323.60 | 05:35:30 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,323.60 | 5,184.58 |
A1TEC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1TEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 5,323.60 | 139.02 | 2.68% | 5,184.61 | 5,348.52 | 5,184.53 | 0 |
26 4월(4) 2024 | 5,184.58 | -43.75 | -0.84% | 5,228.39 | 5,228.51 | 5,067.22 | 0 |
25 4월(4) 2024 | 5,228.33 | 3.74 | 0.07% | 5,224.52 | 5,284.47 | 5,200.63 | 0 |
24 4월(4) 2024 | 5,224.59 | 94.92 | 1.85% | 5,129.69 | 5,233.18 | 5,129.60 | 0 |
23 4월(4) 2024 | 5,129.67 | 62.97 | 1.24% | 5,066.78 | 5,163.13 | 5,057.45 | 0 |
20 4월(4) 2024 | 5,066.70 | -153.34 | -2.94% | 5,220.11 | 5,220.15 | 5,046.50 | 0 |
19 4월(4) 2024 | 5,220.04 | -29.89 | -0.57% | 5,250.01 | 5,287.69 | 5,207.64 | 0 |
18 4월(4) 2024 | 5,249.93 | -74.87 | -1.41% | 5,324.85 | 5,363.35 | 5,242.45 | 0 |
17 4월(4) 2024 | 5,324.80 | 8.39 | 0.16% | 5,316.41 | 5,360.11 | 5,306.08 | 0 |
16 4월(4) 2024 | 5,316.41 | -112.30 | -2.07% | 5,428.80 | 5,476.23 | 5,310.39 | 0 |
13 4월(4) 2024 | 5,428.71 | -90.68 | -1.64% | 5,519.23 | 5,519.24 | 5,410.09 | 0 |
12 4월(4) 2024 | 5,519.39 | 117.60 | 2.18% | 5,401.79 | 5,525.90 | 5,401.44 | 0 |
11 4월(4) 2024 | 5,401.79 | -34.32 | -0.63% | 5,436.16 | 5,436.18 | 5,367.99 | 0 |
10 4월(4) 2024 | 5,436.11 | 12.49 | 0.23% | 5,423.60 | 5,463.53 | 5,365.11 | 0 |
09 4월(4) 2024 | 5,423.62 | -10.46 | -0.19% | 5,434.03 | 5,455.32 | 5,405.49 | 0 |
06 4월(4) 2024 | 5,434.08 | 80.34 | 1.50% | 5,353.65 | 5,459.21 | 5,353.27 | 0 |
05 4월(4) 2024 | 5,353.74 | -89.97 | -1.65% | 5,443.82 | 5,513.90 | 5,353.69 | 0 |
04 4월(4) 2024 | 5,443.71 | 12.59 | 0.23% | 5,431.05 | 5,472.25 | 5,403.97 | 0 |
03 4월(4) 2024 | 5,431.12 | -43.13 | -0.79% | 5,474.26 | 5,474.34 | 5,377.98 | 0 |
02 4월(4) 2024 | 5,474.25 | 30.82 | 0.57% | 5,443.50 | 5,508.44 | 5,443.30 | 0 |
29 3월(3) 2024 | 5,443.43 | -14.26 | -0.26% | 5,457.59 | 5,464.03 | 5,428.48 | 0 |