DJ Americas Consumer Goods【A1NCY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Americas Consumer Goods (A1NCY)
DJ Americas Consumer Goods (A1NCY) 과거

DJ Americas Consumer Goods (A1NCY)

861.26

-9.45

(-1.09%)

마감 14 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741899600	861.26	-9.45	-1.09	870.71	870.72	856.04	0
1741813200	870.71	1.02	0.12	869.66	878.99	864.28	0
1741726800	869.69	-4.1	-0.47	873.83	879.73	862.99	0
1741640400	873.79	-29.91	-3.31	903.69	903.71	871.1	0
1741384800	903.7	4.5	0.50	899.23	908.09	893.65	0
1741298400	899.2	-9.31	-1.02	908.48	908.59	892.78	0
1741212000	908.51	10.98	1.22	897.54	910.48	896.52	0
1741125600	897.53	-21.27	-2.31	918.72	918.82	896.46	0
1741039200	918.8	-2.84	-0.31	921.66	933.66	910.88	0
1740780000	921.64	13.98	1.54	907.67	922.37	906.47	0
1740693600	907.66	-8.18	-0.89	915.85	919.34	907.11	0
1740607200	915.84	-17.88	-1.91	933.73	935.74	913.82	0
1740520800	933.72	-13.28	-1.40	947.01	947.13	928.5	0
1740434400	947	-2.98	-0.31	950	954.67	945.18	0
1740175200	949.98	-4.76	-0.50	954.72	956.81	947.03	0
1740088800	954.74	0.13	0.01	954.65	954.9	944.88	0
1740002400	954.61	7.56	0.80	947.05	957.38	946.04	0
1739916000	947.05	2.65	0.28	944.37	947.65	939.31	0
1739570400	944.4	-6.79	-0.71	951.21	954.52	942.05	0
1739484000	951.19	21.07	2.27	930.13	951.79	930.01	0
1739397600	930.12	5.23	0.57	924.88	936.92	919.39	0
1739311200	924.89	-7.37	-0.79	932.23	932.82	921.09	0
1739224800	932.26	-5.8	-0.62	938.02	939.56	927.98	0
1738965600	938.06	-12.31	-1.30	950.37	953.62	936.51	0
1738879200	950.37	0.55	0.06	949.77	956.46	942.99	0
1738792800	949.82	-8.16	-0.85	957.95	958.01	947.59	0
1738706400	957.98	0.55	0.06	957.44	959.88	949.19	0
1738620000	957.43	-18.37	-1.88	975.57	975.72	945.27	0
1738360800	975.8	-6.79	-0.69	982.63	993.94	973.52	0
1738274400	982.59	15.9	1.64	966.73	988.77	966.64	0
1738188000	966.69	-4.95	-0.51	971.65	974.5	964.12	0
1738101600	971.64	-11.5	-1.17	983.07	983.16	969.55	0
1738015200	983.14	9.13	0.94	973.91	984.82	971.08	0
1737756000	974.01	-3.54	-0.36	977.62	981.63	972.79	0
1737669600	977.55	0.1	0.01	977.44	979.55	969.93	0
1737583200	977.45	-7.89	-0.80	985.34	988.78	977.37	0
1737496800	985.34	1.76	0.18	983.72	989.77	972.18	0
1737151200	983.58	12.27	1.26	971.28	994.52	971.2	0
1737064800	971.31	-4.88	-0.50	976.13	976.14	964.51	0
1736978400	976.19	23.09	2.42	953.09	977.72	953.08	0
1736892000	953.1	-1.24	-0.13	954.39	971.54	949.74	0
1736805600	954.34	10.74	1.14	943.57	954.35	932.96	0
1736546400	943.6	-13.85	-1.45	957.42	957.44	939.86	0
1736373600	957.45	1.64	0.17	955.79	959.88	948.25	0
1736287200	955.81	-14.79	-1.52	970.61	977.67	951.34	0
1736200800	970.6	-7.24	-0.74	977.89	989.61	965.14	0
1735941600	977.84	24.64	2.58	953.21	978.79	953.12	0
1735855200	953.2	-22.57	-2.31	975.76	975.82	949.13	0
1735682400	975.77	-7.81	-0.79	983.54	993.19	973.25	0
1735596000	983.58	-17.69	-1.77	1001.25	1001.36	979.98	0
1735336800	1001.27	-18.6	-1.82	1019.85	1019.89	998.03	0
1735250400	1019.87	-5.74	-0.56	1025.58	1025.63	1016.76	0
1735077600	1025.6099	26.35	2.64	999.26	1025.65	999.25	0
1734991200	999.26	5.48	0.55	993.78	1000.92	985.3	0
1734732000	993.78	-6.48	-0.65	1000.29	1015.52	986.84	0
1734645600	1000.26	-7.87	-0.78	1008.14	1018.43	990.83	0
1734559200	1008.13	-42.44	-4.04	1050.55	1055.1099	1003	0
1734472800	1050.57	11.3	1.09	1039.25	1055.28	1036.48	0
1734386400	1039.27	14.71	1.44	1024.57	1043.42	1024.49	0

DJ Americas Consumer Goods

Toucan Interactive (CE)

BNP Paribas Issuance

Ci Global Equity & Incom...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관