ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
DJ Americas Financials

DJ Americas Financials (A1FIN)

1,098.12
-0.14
(-0.01%)
마감 07 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17388792001098.268.350.771089.571098.381089.470
17387928001089.9110.881.011079.2510901078.840
17387064001079.03-0.13-0.011079.11083.791076.060
17386200001079.16-5.94-0.551084.221084.681061.840
17383608001085.1-6.81-0.621092.191095.161084.420
17382744001091.9110.540.971081.451097.961081.280
17381880001081.3699-2.09-0.191083.351090.711078.910
17381016001083.46-2.2-0.201085.36991087.421080.660
17380152001085.668.730.811076.551085.86991072.820
17377560001076.933.290.311073.9310791071.080
17376696001073.646.510.611067.081074.681066.920
17375832001067.13-5.75-0.541072.86991073.11064.50
17374968001072.8811.851.121061.291073.431061.140
17371512001061.037.160.681053.751063.141053.350
17370648001053.86998.020.771045.571054.581044.90
17369784001045.8523.432.291022.491047.86991022.350
17368920001022.4212.51.241010.151023.051009.90
17368056001009.926.310.631003.621010.45998.10
17365464001003.61-24.49-2.381028.11991028.11991000.70
17363736001028.12.720.271025.421028.461018.450
17362872001025.38-3.58-0.351029.061035.551022.030
17362008001028.96-3.5-0.341032.881040.91028.020
17359416001032.468.70.851023.791032.711021.840
17358552001023.76-3.09-0.301026.61034.171018.760
17356824001026.851.020.101025.651031.591023.720
17355960001025.83-7.78-0.751033.671033.881017.350
17353368001033.6099-8.26-0.791041.91042.951029.60990
17352504001041.86991.750.171039.91042.461035.260
17350776001040.119910.951.061029.071040.171028.86990
17349912001029.172.80.271026.311029.741018.490
17347320001026.369914.291.411012.231034.411008.280
17346456001012.080.910.091011.351027.781011.350
17345592001011.17-35.27-3.371046.351048.791010.880
17344728001046.44-8.07-0.771054.231054.36991043.890
17343864001054.51-0.7-0.071055.261058.471053.430
17341272001055.21-3.31-0.311058.471061.251054.310
17340408001058.52-4.92-0.461063.51066.251058.470
17339544001063.443.470.331059.891065.321059.710
17338680001059.97-3.95-0.371063.81066.081057.020
17337816001063.92-12.67-1.181076.571077.951063.650
17335224001076.59-0.29-0.031076.761080.231073.750
17334360001076.882.40.221074.581082.411074.550
17333496001074.48-2.69-0.251077.21077.711070.820
17332632001077.17-6.74-0.621084.11087.71076.780
17331768001083.91-10.36-0.951093.981096.031081.810
17329176001094.27-1.43-0.131095.41099.981094.010
17327448001095.73.160.291092.60991102.151092.410
17326584001092.541.340.121090.171094.311084.810
17325720001091.28.270.761082.991094.751082.940
17323128001082.9310.961.021072.021083.60991071.630
17322264001071.9711.791.111060.311076.031059.990
17321400001060.18-2.74-0.261062.85991065.241054.880
17320536001062.92-3.22-0.301066.231066.321055.590
17319672001066.143.910.371062.251067.36991058.990
17317080001062.233.710.351058.51063.61057.740
17316216001058.52-3.25-0.311061.81064.841057.510
17315352001061.77-0.63-0.061062.311069.641061.040
17314488001062.4-5.22-0.491067.36991067.811059.420
17313624001067.619912.481.181055.011073.461054.60
17311032001055.147.80.741047.151059.631046.590
17310168001047.34-10.8-1.021058.571058.841044.61990

최근 히스토리

Delayed Upgrade Clock