Hot Features
프리미엄
DJ Americas (A1DOW)
DOWI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732917600 | 1362.76 | 6.98 | 0.51 | 1355.76 | 1365.33 | 1355.44 | 0 |
| 1732744800 | 1355.78 | -4.81 | -0.35 | 1360.63 | 1361.24 | 1352.52 | 0 |
| 1732658400 | 1360.59 | 5.6 | 0.41 | 1354.35 | 1361.3699 | 1354.3 | 0 |
| 1732572000 | 1354.99 | 4.77 | 0.35 | 1350.26 | 1362.16 | 1350.17 | 0 |
| 1732312800 | 1350.22 | 6.19 | 0.46 | 1344.06 | 1350.92 | 1343.82 | 0 |
| 1732226400 | 1344.03 | 8.76 | 0.66 | 1335.35 | 1347.2 | 1330.77 | 0 |
| 1732140000 | 1335.27 | 0.62 | 0.05 | 1334.6099 | 1335.96 | 1322.74 | 0 |
| 1732053600 | 1334.65 | 5.99 | 0.45 | 1328.71 | 1335.78 | 1320.31 | 0 |
| 1731967200 | 1328.66 | 5.81 | 0.44 | 1322.8599 | 1331.78 | 1322.3 | 0 |
| 1731708000 | 1322.85 | -17.32 | -1.29 | 1340.16 | 1340.28 | 1318.91 | 0 |
| 1731621600 | 1340.17 | -8.32 | -0.62 | 1348.5 | 1350.69 | 1338.75 | 0 |
| 1731535200 | 1348.49 | -0.5 | -0.04 | 1348.94 | 1354.14 | 1345.26 | 0 |
| 1731448800 | 1348.99 | -4.02 | -0.30 | 1352.85 | 1354.97 | 1343.46 | 0 |
| 1731362400 | 1353.01 | 3.09 | 0.23 | 1349.84 | 1355.88 | 1349.55 | 0 |
| 1731103200 | 1349.92 | 4.36 | 0.32 | 1345.45 | 1353.16 | 1345.08 | 0 |
| 1731016800 | 1345.56 | 10.18 | 0.76 | 1335.64 | 1348.18 | 1335.54 | 0 |
| 1730930400 | 1335.38 | 33.36 | 2.56 | 1301.58 | 1336.8 | 1301.27 | 0 |
| 1730844000 | 1302.02 | 16.09 | 1.25 | 1285.99 | 1302.1 | 1285.98 | 0 |
| 1730757600 | 1285.93 | -2.56 | -0.20 | 1288.69 | 1292.45 | 1282.55 | 0 |
| 1730494800 | 1288.49 | 4.68 | 0.36 | 1283.78 | 1298.56 | 1283.76 | 0 |
| 1730408400 | 1283.81 | -23.5 | -1.80 | 1307.25 | 1307.33 | 1283.35 | 0 |
| 1730322000 | 1307.31 | -3.81 | -0.29 | 1311.1199 | 1315.42 | 1306.5 | 0 |
| 1730235600 | 1311.1199 | 1.77 | 0.14 | 1309.34 | 1313.74 | 1304.4 | 0 |
| 1730149200 | 1309.35 | 4.46 | 0.34 | 1304.92 | 1313.16 | 1304.85 | 0 |
| 1729890000 | 1304.89 | -1.3 | -0.10 | 1306.2 | 1317.08 | 1303.05 | 0 |
| 1729803600 | 1306.19 | 2.92 | 0.22 | 1303.35 | 1307.77 | 1300.26 | 0 |
| 1729717200 | 1303.27 | -11.69 | -0.89 | 1314.96 | 1314.96 | 1295.31 | 0 |
| 1729630800 | 1314.96 | -1.07 | -0.08 | 1316.09 | 1317.25 | 1309.19 | 0 |
| 1729544400 | 1316.03 | -3.46 | -0.26 | 1319.44 | 1319.53 | 1309.93 | 0 |
| 1729285200 | 1319.49 | 5.1 | 0.39 | 1314.4 | 1321.06 | 1314.4 | 0 |
| 1729198800 | 1314.39 | -0.05 | -0.00 | 1314.31 | 1321.39 | 1314.09 | 0 |
| 1729112400 | 1314.44 | 6.46 | 0.49 | 1307.97 | 1315.38 | 1307.16 | 0 |
| 1729026000 | 1307.98 | -9.27 | -0.70 | 1317.14 | 1318.54 | 1305.7 | 0 |
| 1728939600 | 1317.25 | 9.39 | 0.72 | 1307.79 | 1319.5 | 1307.63 | 0 |
| 1728680400 | 1307.8599 | 8.76 | 0.67 | 1299.04 | 1309.25 | 1298.69 | 0 |
| 1728594000 | 1299.1 | -2.15 | -0.17 | 1301.2 | 1302.07 | 1294.88 | 0 |
| 1728507600 | 1301.25 | 8.68 | 0.67 | 1292.5 | 1302.17 | 1290.88 | 0 |
| 1728421200 | 1292.57 | 10.74 | 0.84 | 1281.74 | 1293.93 | 1281.55 | 0 |
| 1728334800 | 1281.83 | -11.98 | -0.93 | 1293.77 | 1293.83 | 1279.3699 | 0 |
| 1728075600 | 1293.81 | 11.92 | 0.93 | 1281.88 | 1294.22 | 1281.7 | 0 |
| 1727989200 | 1281.89 | -2.68 | -0.21 | 1284.5 | 1285.78 | 1277.09 | 0 |
| 1727902800 | 1284.57 | 0.32 | 0.02 | 1284.35 | 1286.93 | 1276.98 | 0 |
| 1727816400 | 1284.25 | -11.23 | -0.87 | 1295.45 | 1295.6099 | 1278.02 | 0 |
| 1727730000 | 1295.48 | 4.6 | 0.36 | 1290.89 | 1296.1 | 1282.64 | 0 |
| 1727470800 | 1290.88 | -1.69 | -0.13 | 1292.51 | 1296.8699 | 1288.39 | 0 |
| 1727384400 | 1292.57 | 5.82 | 0.45 | 1286.8 | 1296.71 | 1286.79 | 0 |
| 1727298000 | 1286.75 | -3.41 | -0.26 | 1290.17 | 1291.68 | 1284.73 | 0 |
| 1727211600 | 1290.16 | 3.87 | 0.30 | 1286.32 | 1290.43 | 1282.85 | 0 |
| 1727125200 | 1286.29 | 3.65 | 0.28 | 1282.59 | 1287.97 | 1282.58 | 0 |
| 1726866000 | 1282.64 | -3.23 | -0.25 | 1285.84 | 1285.93 | 1276.45 | 0 |
| 1726779600 | 1285.8699 | 21.36 | 1.69 | 1264.69 | 1290.01 | 1264.69 | 0 |
| 1726693200 | 1264.51 | -3.46 | -0.27 | 1267.99 | 1280.33 | 1263.75 | 0 |
| 1726606800 | 1267.97 | 0.68 | 0.05 | 1267.29 | 1275.67 | 1263.42 | 0 |
| 1726520400 | 1267.29 | 2.56 | 0.20 | 1264.77 | 1267.89 | 1260.65 | 0 |
| 1726261200 | 1264.73 | 7.81 | 0.62 | 1256.93 | 1266.94 | 1256.88 | 0 |
| 1726174800 | 1256.92 | 9.62 | 0.77 | 1247.32 | 1258.1099 | 1243.4 | 0 |
| 1726088400 | 1247.3 | 12.96 | 1.05 | 1234.43 | 1248.6099 | 1215.1099 | 0 |
| 1726002000 | 1234.34 | 4.29 | 0.35 | 1230.02 | 1234.82 | 1222.35 | 0 |
| 1725915600 | 1230.05 | 13.58 | 1.12 | 1216.49 | 1233.3699 | 1216.44 | 0 |
| 1725656400 | 1216.47 | -21.07 | -1.70 | 1237.58 | 1242.16 | 1215.19 | 0 |
| 1725570000 | 1237.54 | -3.71 | -0.30 | 1241.21 | 1246.79 | 1232.6099 | 0 |
| 1725483600 | 1241.25 | -1.9 | -0.15 | 1243.17 | 1248.83 | 1237.66 | 0 |
| 1725397200 | 1243.15 | -27.18 | -2.14 | 1270.21 | 1270.21 | 1237.88 | 0 |
| 1725051600 | 1270.33 | 12.09 | 0.96 | 1258.27 | 1270.77 | 1255.5 | 0 |
