기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Americas | A1DOW | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
11.14 | 0.97% | 1,155.37 | 05:39:25 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,155.37 | 1,144.23 |
A1DOW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1DOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,155.37 | 11.14 | 0.97% | 1,144.25 | 1,158.54 | 1,144.19 | 0 |
26 4월(4) 2024 | 1,144.23 | -4.68 | -0.41% | 1,148.96 | 1,149.13 | 1,130.63 | 0 |
25 4월(4) 2024 | 1,148.91 | -0.52 | -0.05% | 1,149.36 | 1,153.54 | 1,143.27 | 0 |
24 4월(4) 2024 | 1,149.43 | 13.90 | 1.22% | 1,135.55 | 1,150.98 | 1,135.40 | 0 |
23 4월(4) 2024 | 1,135.53 | 9.92 | 0.88% | 1,125.67 | 1,141.69 | 1,125.59 | 0 |
20 4월(4) 2024 | 1,125.61 | -8.47 | -0.75% | 1,134.09 | 1,136.34 | 1,122.51 | 0 |
19 4월(4) 2024 | 1,134.08 | -2.22 | -0.20% | 1,136.38 | 1,144.42 | 1,131.74 | 0 |
18 4월(4) 2024 | 1,136.30 | -6.20 | -0.54% | 1,142.53 | 1,148.96 | 1,132.83 | 0 |
17 4월(4) 2024 | 1,142.50 | -3.08 | -0.27% | 1,145.55 | 1,148.86 | 1,139.50 | 0 |
16 4월(4) 2024 | 1,145.58 | -14.51 | -1.25% | 1,160.18 | 1,169.99 | 1,143.33 | 0 |
13 4월(4) 2024 | 1,160.09 | -17.77 | -1.51% | 1,177.71 | 1,177.73 | 1,156.53 | 0 |
12 4월(4) 2024 | 1,177.86 | 7.54 | 0.64% | 1,170.33 | 1,180.67 | 1,164.94 | 0 |
11 4월(4) 2024 | 1,170.32 | -12.39 | -1.05% | 1,182.77 | 1,182.80 | 1,165.48 | 0 |
10 4월(4) 2024 | 1,182.71 | 1.94 | 0.16% | 1,180.78 | 1,186.04 | 1,171.87 | 0 |
09 4월(4) 2024 | 1,180.77 | 0.40 | 0.03% | 1,180.33 | 1,184.09 | 1,179.48 | 0 |
06 4월(4) 2024 | 1,180.37 | 12.37 | 1.06% | 1,167.93 | 1,184.34 | 1,167.63 | 0 |
05 4월(4) 2024 | 1,168.00 | -13.78 | -1.17% | 1,181.87 | 1,192.35 | 1,167.50 | 0 |
04 4월(4) 2024 | 1,181.78 | 1.72 | 0.15% | 1,179.99 | 1,185.42 | 1,177.93 | 0 |
03 4월(4) 2024 | 1,180.06 | -8.87 | -0.75% | 1,188.95 | 1,189.04 | 1,175.44 | 0 |
02 4월(4) 2024 | 1,188.93 | -3.02 | -0.25% | 1,192.03 | 1,193.50 | 1,185.75 | 0 |
29 3월(3) 2024 | 1,191.95 | 1.45 | 0.12% | 1,190.39 | 1,194.25 | 1,190.30 | 0 |