DJ Americas Consumer Services【A1CYC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Americas Consumer Services (A1CYC)
DJ Americas Consumer Services (A1CYC) 과거

DJ Americas Consumer Services (A1CYC)

1,885.57

-1.59

(-0.08%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738360800	1885.57	-1.59	-0.08	1887.28	1903.58	1882.55	0
1738274400	1887.16	-0.71	-0.04	1887.91	1901.21	1879.58	0
1738188000	1887.87	0.8	0.04	1887.03	1896.22	1881.97	0
1738101600	1887.07	4.53	0.24	1882.4	1896.9	1873.35	0
1738015200	1882.54	18.09	0.97	1864.27	1882.96	1840.04	0
1737756000	1864.45	-1.16	-0.06	1865.74	1866.79	1857.05	0
1737669600	1865.61	14.65	0.79	1850.94	1865.65	1841.15	0
1737583200	1850.96	12.5	0.68	1838.45	1857.85	1838.35	0
1737496800	1838.46	25.15	1.39	1813.7	1841.61	1813.62	0
1737151200	1813.31	21.61	1.21	1791.64	1815.96	1791.5	0
1737064800	1791.7	-3.61	-0.20	1795.18	1802.47	1789.01	0
1736978400	1795.31	25.04	1.41	1770.3	1804.35	1770.25	0
1736892000	1770.27	-2.93	-0.17	1773.31	1787.94	1761.17	0
1736805600	1773.2	-4.54	-0.26	1777.74	1777.81	1760.46	0
1736546400	1777.74	-16.06	-0.90	1793.84	1793.84	1769.28	0
1736373600	1793.8	3.5	0.20	1790.31	1798.02	1779.75	0
1736287200	1790.3	-22.75	-1.25	1813.09	1819.97	1786.15	0
1736200800	1813.05	12.16	0.68	1801.07	1824.41	1801.07	0
1735941600	1800.89	14.8	0.83	1786.1	1804.53	1786.02	0
1735855200	1786.09	1.03	0.06	1784.95	1809.92	1775.37	0
1735682400	1785.06	-7.53	-0.42	1792.52	1799.58	1782.52	0
1735596000	1792.59	-20.12	-1.11	1812.73	1812.85	1777.66	0
1735336800	1812.71	-20.78	-1.13	1833.49	1833.6	1800.48	0
1735250400	1833.49	-4.42	-0.24	1837.82	1837.87	1826.65	0
1735077600	1837.91	24.18	1.33	1813.69	1837.94	1813.61	0
1734991200	1813.73	-4.49	-0.25	1818.19	1818.25	1799.2	0
1734732000	1818.22	14.93	0.83	1803.36	1831.15	1788.3	0
1734645600	1803.29	3.82	0.21	1799.54	1821.84	1799.54	0
1734559200	1799.47	-60.46	-3.25	1859.89	1865.4	1798.69	0
1734472800	1859.93	-9	-0.48	1868.81	1868.88	1853.28	0
1734386400	1868.93	6.94	0.37	1862.01	1874.12	1861.81	0
1734127200	1861.99	-10.14	-0.54	1872.12	1875.46	1860.66	0
1734040800	1872.13	-9.54	-0.51	1881.69	1883.76	1871.65	0
1733954400	1881.67	16.52	0.89	1865.1	1888.78	1865.06	0
1733868000	1865.15	-2.39	-0.13	1867.49	1877.31	1862.25	0
1733781600	1867.54	-21.65	-1.15	1889.18	1893.88	1866.64	0
1733522400	1889.19	23.66	1.27	1865.48	1889.43	1865.18	0
1733436000	1865.53	2.92	0.16	1862.66	1874.07	1860.93	0
1733349600	1862.61	19.81	1.07	1842.81	1865.39	1842.77	0
1733263200	1842.8	8.34	0.45	1834.55	1843.56	1829.8	0
1733176800	1834.46	8.37	0.46	1825.95	1836.47	1825.76	0
1732917600	1826.09	10.51	0.58	1815.45	1829.31	1815.14	0
1732744800	1815.58	-4.61	-0.25	1820.22	1821.73	1812.89	0
1732658400	1820.19	17	0.94	1802.72	1820.9	1802.68	0
1732572000	1803.19	19.73	1.11	1783.49	1808.33	1783.48	0
1732312800	1783.46	13.95	0.79	1769.54	1786.13	1769.36	0
1732226400	1769.51	7.21	0.41	1762.35	1771.43	1754.72	0
1732140000	1762.3	-3.51	-0.20	1765.78	1765.78	1742.78	0
1732053600	1765.81	8.16	0.46	1757.69	1770.31	1743.95	0
1731967200	1757.65	2.89	0.16	1754.77	1764.3	1751.41	0
1731708000	1754.76	-30.52	-1.71	1785.27	1785.37	1747.02	0
1731621600	1785.28	-9.02	-0.50	1794.32	1802.97	1784.2	0
1731535200	1794.3	16.74	0.94	1777.52	1799.55	1777.46	0
1731448800	1777.56	3.46	0.20	1773.97	1782.01	1767.53	0
1731362400	1774.1	6.49	0.37	1767.54	1778.88	1767.27	0
1731103200	1767.61	1.87	0.11	1765.66	1772.51	1760.47	0
1731016800	1765.74	16.27	0.93	1749.65	1772.91	1749.6	0
1730930400	1749.47	36.57	2.13	1712.55	1750.23	1712.28	0
1730844000	1712.9	22.32	1.32	1690.62	1713	1690.56	0
1730757600	1690.58	-3.7	-0.22	1694.44	1699.3	1684.4	0

DJ Americas Consumer Ser...

Zild Finance Coin

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관