기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Americas Consumer Services | A1CYC | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
17.75 | 1.18% | 1,524.92 | 05:27:40 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,524.92 | 1,507.17 |
A1CYC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1CYC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,524.92 | 17.75 | 1.18% | 1,507.18 | 1,529.76 | 1,507.13 | 0 |
26 4월(4) 2024 | 1,507.17 | -8.92 | -0.59% | 1,516.11 | 1,516.28 | 1,483.27 | 0 |
25 4월(4) 2024 | 1,516.09 | -10.12 | -0.66% | 1,526.16 | 1,526.17 | 1,509.20 | 0 |
24 4월(4) 2024 | 1,526.21 | 15.47 | 1.02% | 1,510.76 | 1,529.43 | 1,510.61 | 0 |
23 4월(4) 2024 | 1,510.74 | 11.92 | 0.80% | 1,498.88 | 1,518.84 | 1,496.88 | 0 |
20 4월(4) 2024 | 1,498.82 | -16.03 | -1.06% | 1,514.83 | 1,514.89 | 1,491.38 | 0 |
19 4월(4) 2024 | 1,514.85 | -5.79 | -0.38% | 1,520.70 | 1,532.84 | 1,510.99 | 0 |
18 4월(4) 2024 | 1,520.64 | -7.47 | -0.49% | 1,528.13 | 1,538.02 | 1,513.41 | 0 |
17 4월(4) 2024 | 1,528.11 | -2.12 | -0.14% | 1,530.21 | 1,536.52 | 1,524.10 | 0 |
16 4월(4) 2024 | 1,530.23 | -18.48 | -1.19% | 1,548.78 | 1,564.04 | 1,528.63 | 0 |
13 4월(4) 2024 | 1,548.71 | -25.05 | -1.59% | 1,573.65 | 1,573.67 | 1,543.81 | 0 |
12 4월(4) 2024 | 1,573.76 | 11.87 | 0.76% | 1,561.89 | 1,578.20 | 1,557.02 | 0 |
11 4월(4) 2024 | 1,561.89 | -9.93 | -0.63% | 1,571.86 | 1,571.90 | 1,550.84 | 0 |
10 4월(4) 2024 | 1,571.82 | 2.10 | 0.13% | 1,569.73 | 1,576.90 | 1,559.63 | 0 |
09 4월(4) 2024 | 1,569.72 | -1.20 | -0.08% | 1,570.89 | 1,575.76 | 1,569.34 | 0 |
06 4월(4) 2024 | 1,570.92 | 21.06 | 1.36% | 1,549.81 | 1,576.90 | 1,549.59 | 0 |
05 4월(4) 2024 | 1,549.86 | -20.95 | -1.33% | 1,570.87 | 1,584.22 | 1,549.74 | 0 |
04 4월(4) 2024 | 1,570.81 | -0.28 | -0.02% | 1,571.03 | 1,577.44 | 1,566.00 | 0 |
03 4월(4) 2024 | 1,571.09 | -11.58 | -0.73% | 1,582.69 | 1,582.76 | 1,564.10 | 0 |
02 4월(4) 2024 | 1,582.67 | -9.73 | -0.61% | 1,592.47 | 1,596.90 | 1,579.67 | 0 |
29 3월(3) 2024 | 1,592.40 | -0.31 | -0.02% | 1,592.63 | 1,598.81 | 1,590.24 | 0 |