Hot Features
프리미엄
ShortDAX x10 Total Return EUR (ZK2P)
DBI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -171.94 | -12.6823727263 | 1355.74 | 1585.78 | 1216.15 | 0 | 0 | IX |
| 4 | -74.89 | -5.94983673502 | 1258.69 | 1595.29 | 1121.58 | 0 | 0 | IX |
| 12 | -609.39 | -33.9835711776 | 1793.19 | 2550.46 | 1097.77 | 0 | 0 | IX |
| 26 | -1132.26 | -48.887334525 | 2316.06 | 4969.72 | 1097.77 | 0 | 0 | IX |
| 52 | -10923.98 | -90.2228154129 | 12107.78 | 12554.73 | 1097.77 | 0 | 0 | IX |
| 156 | 672.87 | 131.695144149 | 510.93 | 99012.36 | 61.79 | 0 | 0 | IX |
| 260 | -4388.64 | -78.7561642656 | 5572.44 | 110768.1 | 61.79 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 26219.09 | 332.85 | 1.29 | 1285.17 | 26219.09 | 1216.15 | 0 |
| 1732210200 | 25886.24 | -160.56 | -0.62 | 1415.6099 | 25886.24 | 1345.3 | 0 |
| 1732123800 | 26046.8 | -32.55 | -0.12 | 1347.25 | 26046.8 | 1313.32 | 0 |
| 1732037400 | 26079.35 | -111.73 | -0.43 | 1335 | 26079.35 | 1310.18 | 0 |
| 1731951000 | 26191.08 | -186.16 | -0.71 | 1283.71 | 26191.08 | 1263.38 | 0 |
| 1731691800 | 26377.24 | -38.42 | -0.15 | 1355.74 | 26377.24 | 1254.7 | 0 |
| 1731605400 | 26415.66 | 7 | 38.88 | 1418.3 | 26415.66 | 1236.18 | 0 |
| 1731519000 | 19020.35 | -7 | -27.98 | 1454.3 | 19020.35 | 1377.27 | 0 |
| 1731432600 | 26411.05 | -572.09 | -2.12 | 1306.9 | 26411.05 | 1258.39 | 0 |
| 1731346200 | 26983.14 | 410.8 | 1.55 | 1234.2 | 26983.14 | 1121.58 | 0 |
| 1731087000 | 26572.34 | 14.63 | 0.06 | 1223.72 | 26572.34 | 1223.72 | 0 |
| 1731000600 | 26557.71 | 245.88 | 0.93 | 1417.06 | 26557.71 | 1194.6 | 0 |
| 1730914200 | 26311.83 | 25 | 7,309.26 | 1282.9 | 26311.83 | 1139.88 | 0 |
| 1730827800 | 355.121 | -26 | -98.65 | 1419.71 | 1468.84 | 355.121 | 0 |
| 1730741400 | 26383.56 | 26 | 7,300.75 | 1375.93 | 26383.56 | 1337.77 | 0 |
| 1730482200 | 356.4986 | -25 | -98.65 | 1481.8699 | 1491.18 | 356.4986 | 0 |
| 1730395800 | 26352.72 | -300.43 | -1.13 | 1479.79 | 26352.72 | 1417.69 | 0 |
| 1730309400 | 26653.15 | -396.06 | -1.46 | 1272.81 | 26653.15 | 1261.8 | 0 |
| 1730223000 | 27049.21 | -310.09 | -1.13 | 1129.45 | 27049.21 | 1124.09 | 0 |
| 1730136600 | 27359.3 | 73.19 | 0.27 | 1192.83 | 27359.3 | 1166.1199 | 0 |
| 1729873800 | 27286.11 | 196.41 | 0.73 | 1258.69 | 27286.11 | 1196.88 | 0 |
| 1729787400 | 27089.7 | 57.38 | 0.21 | 1259.27 | 27089.7 | 1167.97 | 0 |
| 1729701000 | 27032.32 | -33.8 | -0.12 | 1270.54 | 27032.32 | 1228.41 | 0 |
| 1729614600 | 27066.12 | -118.64 | -0.44 | 1187.13 | 27066.12 | 1147.6199 | 0 |
| 1729528200 | 27184.76 | 26 | 7,414.73 | 1144.63 | 27184.76 | 1124.45 | 0 |
| 1729269000 | 361.7531 | -26 | -98.67 | 1181.2 | 1183.27 | 361.7531 | 0 |
| 1729182600 | 27153.88 | 26 | 7,460.59 | 1204.03 | 27153.88 | 1097.77 | 0 |
| 1729096200 | 359.1503 | -26 | -98.67 | 1232.07 | 1271.92 | 359.1503 | 0 |
| 1729009800 | 26932.14 | 21.77 | 0.08 | 1158.98 | 26932.14 | 1126.7 | 0 |
| 1728923400 | 26910.37 | 89.11 | 0.33 | 1268.53 | 26910.37 | 1196.2 | 0 |
| 1728664200 | 26821.26 | 51.01 | 0.19 | 1411.1099 | 26821.26 | 1286.08 | 0 |
| 1728577800 | 26770.25 | -152.5 | -0.57 | 1383.54 | 26770.25 | 1353.3599 | 0 |
| 1728491400 | 26922.75 | 252.02 | 0.94 | 1525.05 | 26922.75 | 1370.19 | 0 |
| 1728405000 | 26670.73 | -77.94 | -0.29 | 1623.04 | 26670.73 | 1497.5 | 0 |
| 1728318600 | 26748.67 | -127.92 | -0.48 | 1456.01 | 26748.67 | 1454.7 | 0 |
| 1728059400 | 26876.59 | 262 | 0.98 | 1598.88 | 26876.59 | 1432.68 | 0 |
| 1727973000 | 26614.59 | 25 | 1,741.75 | 1514.6199 | 26614.59 | 1487.58 | 0 |
| 1727886600 | 1445.07 | -25 | -94.61 | 1403.3599 | 1522.14 | 1381.94 | 0 |
| 1727800200 | 26824.94 | -52.63 | -0.20 | 1273.14 | 26824.94 | 1245.91 | 0 |
| 1727713800 | 26877.57 | -290.66 | -1.07 | 1274.6199 | 26877.57 | 1250.8 | 0 |
| 1727454600 | 27168.23 | 367.62 | 1.37 | 1389.5 | 27168.23 | 1218.77 | 0 |
| 1727368200 | 26800.61 | 469.73 | 1.78 | 1518.43 | 26800.61 | 1389.06 | 0 |
| 1727281800 | 26330.88 | 241.67 | 0.93 | 1747.22 | 26330.88 | 1645.83 | 0 |
| 1727195400 | 26089.21 | 87.97 | 0.34 | 1630.53 | 26089.21 | 1586.71 | 0 |
| 1727109000 | 26001.24 | 146.44 | 0.57 | 1835.09 | 26001.24 | 1744.43 | 0 |
| 1726849800 | 25854.8 | -398.48 | -1.52 | 1725.42 | 25854.8 | 1721.45 | 0 |
| 1726763400 | 26253.28 | 463.55 | 1.80 | 1761.02 | 26253.28 | 1588.34 | 0 |
| 1726677000 | 25789.73 | 48.02 | 0.19 | 1911.73 | 25789.73 | 1884.25 | 0 |
| 1726590600 | 25741.71 | 310.43 | 1.22 | 1955.76 | 25741.71 | 1828.02 | 0 |
| 1726504200 | 25431.28 | -98.4 | -0.39 | 2023.26 | 25431.28 | 1971.01 | 0 |
| 1726245000 | 25529.68 | 318.37 | 1.26 | 2113.96 | 25529.68 | 1910.24 | 0 |
| 1726158600 | 25211.31 | 35.67 | 0.14 | 2124.33 | 25211.31 | 2043.07 | 0 |
| 1726072200 | 25175.64 | 24 | 7,517.03 | 2369.58 | 25175.64 | 2245.07 | 0 |
| 1725985800 | 330.5179 | -24 | -98.69 | 2286.04 | 2509.73 | 330.5179 | 0 |
| 1725899400 | 25214.56 | 204.29 | 0.82 | 2336.43 | 25214.56 | 2197.23 | 0 |
| 1725640200 | 25010.27 | -346.19 | -1.37 | 2166.28 | 25010.27 | 2083.2 | 0 |
| 1725553800 | 25356.46 | 25 | 7,490.87 | 2158.71 | 25356.46 | 2002.52 | 0 |
| 1725467400 | 334.0387 | -25 | -98.68 | 2158.8 | 2158.8 | 334.0387 | 0 |
| 1725381000 | 25384.4 | -265.04 | -1.03 | 1718.4 | 25384.4 | 1707.93 | 0 |
| 1725294600 | 25649.44 | -9.18 | -0.04 | 1778.11 | 25649.44 | 1755.11 | 0 |
| 1725035400 | 25658.62 | 131.58 | 0.52 | 1793.19 | 25658.62 | 1718.86 | 0 |
| 1724949000 | 25527.04 | 316.73 | 1.26 | 1894.29 | 25527.04 | 1747.65 | 0 |
| 1724862600 | 25210.31 | -78.57 | -0.31 | 1941.15 | 25210.31 | 1821.42 | 0 |
| 1724776200 | 25288.88 | 94.66 | 0.38 | 2056.81 | 25288.88 | 1959.53 | 0 |
| 1724689800 | 25194.22 | 52.6 | 0.21 | 2106.96 | 25194.22 | 2052.91 | 0 |
