기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ShortDAX x10 Total Return EUR | ZK2P | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,900.73 | 2,544.79 | 2,900.86 | 2,892.89 |
ZK2P Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,018.90 | 3,198.32 | 2,544.79 | 0.00 | 0 | -272.94 | -9.04% |
1개월 | 2,629.80 | 3,380.75 | 2,224.39 | 0.00 | 0 | 116.16 | 4.42% |
3개월 | 3,323.88 | 4,382.30 | 2,113.70 | 0.00 | 0 | -577.92 | -17.39% |
6개월 | 7,253.15 | 9,548.98 | 2,113.70 | 0.00 | 0 | -4,507.19 | -62.14% |
1년 | 12,676.99 | 29,752.91 | 2,113.70 | 0.00 | 0 | -9,931.03 | -78.34% |
3년 | 1,049.43 | 99,012.36 | 61.79 | 0.00 | 0 | 1,696.53 | 161.66% |
5년 | 13,378.88 | 110,768.10 | 61.79 | 0.00 | 0 | -10,632.92 | -79.48% |
ZK2P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 25,180.46 | -219.55 | -0.86% | 2,930.66 | 25,180.46 | 2,704.33 | 0 |
28 6월(6) 2024 | 25,400.01 | 35.18 | 0.14% | 3,022.23 | 25,400.01 | 2,838.43 | 0 |
27 6월(6) 2024 | 25,364.83 | -89.79 | -0.35% | 2,983.23 | 25,364.83 | 2,677.47 | 0 |
26 6월(6) 2024 | 25,454.62 | -252.43 | -0.98% | 2,794.20 | 25,454.62 | 2,783.39 | 0 |
25 6월(6) 2024 | 25,707.05 | 387.25 | 1.53% | 3,018.90 | 25,707.05 | 2,705.14 | 0 |
22 6월(6) 2024 | 25,319.80 | -373.45 | -1.45% | 2,869.58 | 25,319.80 | 2,864.29 | 0 |
21 6월(6) 2024 | 25,693.25 | 226.11 | 0.89% | 3,194.93 | 25,693.25 | 2,867.11 | 0 |
20 6월(6) 2024 | 25,467.14 | -155.68 | -0.61% | 3,085.06 | 25,467.14 | 3,056.75 | 0 |
19 6월(6) 2024 | 25,622.82 | 118.34 | 0.46% | 3,184.02 | 25,622.82 | 2,935.51 | 0 |
18 6월(6) 2024 | 25,504.48 | -209.44 | -0.81% | 3,299.79 | 25,504.48 | 3,041.09 | 0 |
15 6월(6) 2024 | 25,713.92 | -358.41 | -1.37% | 2,881.44 | 25,713.92 | 2,822.90 | 0 |
14 6월(6) 2024 | 26,072.33 | -688.06 | -2.57% | 2,408.23 | 26,072.33 | 2,408.23 | 0 |
13 6월(6) 2024 | 26,760.39 | 307.51 | 1.16% | 2,807.05 | 26,760.39 | 2,375.17 | 0 |
12 6월(6) 2024 | 26,452.88 | -282.16 | -1.06% | 2,620.35 | 26,452.88 | 2,556.30 | 0 |
11 6월(6) 2024 | 26,735.04 | 24,207.21 | 957.63% | 2,708.74 | 26,735.04 | 2,621.53 | 0 |
08 6월(6) 2024 | 2,527.83 | 2,198.09 | 666.60% | 2,409.59 | 2,698.69 | 2,409.59 | 0 |
07 6월(6) 2024 | 329.74 | -26,624.03 | -98.78% | 2,504.72 | 2,504.72 | 329.74 | 0 |
06 6월(6) 2024 | 26,953.77 | 161.92 | 0.60% | 2,756.92 | 26,953.77 | 2,430.24 | 0 |
05 6월(6) 2024 | 26,791.85 | -108.02 | -0.40% | 2,484.13 | 26,791.85 | 2,484.13 | 0 |
04 6월(6) 2024 | 26,899.87 | 26,578.96 | 8,282.33% | 2,629.80 | 26,899.87 | 2,355.07 | 0 |