기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
LevDAX x10 Total Return EUR | ZK2K | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
53,658.56 | 53,249.79 | 57,804.62 | 54,350.55 | 53,669.35 |
ZK2K Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 55,749.54 | 58,386.06 | 48,943.79 | 0.00 | 0 | -1,398.99 | -2.51% |
1개월 | 68,986.51 | 78,810.03 | 47,523.42 | 0.00 | 0 | -14,635.96 | -21.22% |
3개월 | 76,758.67 | 87,699.68 | 47,190.82 | 0.00 | 0 | -22,408.12 | -29.19% |
6개월 | 37,274.46 | 87,699.68 | 27,162.45 | 0.00 | 0 | 17,076.09 | 45.81% |
1년 | 36,355.07 | 87,699.68 | 10,830.45 | 0.00 | 0 | 17,995.48 | 49.50% |
3년 | 1,545.25 | 151,046.83 | 36.60 | 0.00 | 0 | 52,805.30 | 3,417.27% |
5년 | 97,459.78 | 170,510.19 | 36.60 | 0.00 | 0 | -43,109.23 | -44.23% |
ZK2K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 54,350.55 | 681.20 | 1.27% | 53,658.56 | 57,804.62 | 53,249.79 | 0 |
28 6월(6) 2024 | 53,669.35 | 1,537.05 | 2.95% | 52,073.39 | 55,247.80 | 51,680.28 | 0 |
27 6월(6) 2024 | 52,132.30 | -702.34 | -1.33% | 52,758.96 | 58,182.34 | 48,943.79 | 0 |
26 6월(6) 2024 | 52,834.64 | -4,701.96 | -8.17% | 56,690.18 | 56,915.92 | 49,636.24 | 0 |
25 6월(6) 2024 | 57,536.60 | 4,569.91 | 8.63% | 52,869.67 | 58,386.06 | 52,869.67 | 0 |
22 6월(6) 2024 | 52,966.69 | -2,825.19 | -5.06% | 55,749.54 | 55,852.54 | 50,720.86 | 0 |
21 6월(6) 2024 | 55,791.88 | 5,169.60 | 10.21% | 50,594.30 | 55,791.88 | 50,591.78 | 0 |
20 6월(6) 2024 | 50,622.28 | -1,906.93 | -3.63% | 52,460.17 | 52,942.82 | 50,266.52 | 0 |
19 6월(6) 2024 | 52,529.21 | 1,742.79 | 3.43% | 50,884.04 | 54,840.55 | 50,878.42 | 0 |
18 6월(6) 2024 | 50,786.42 | 1,662.92 | 3.39% | 49,149.70 | 53,000.00 | 48,093.93 | 0 |
15 6월(6) 2024 | 49,123.50 | -8,352.37 | -14.53% | 57,482.92 | 58,650.64 | 47,523.42 | 0 |
14 6월(6) 2024 | 57,475.87 | -14,104.32 | -19.70% | 71,550.35 | 71,550.35 | 57,004.84 | 0 |
13 6월(6) 2024 | 71,580.19 | 8,845.66 | 14.10% | 62,621.11 | 72,291.89 | 62,621.11 | 0 |
12 6월(6) 2024 | 62,734.53 | -4,620.13 | -6.86% | 67,392.75 | 69,038.48 | 59,515.91 | 0 |
11 6월(6) 2024 | 67,354.66 | -2,567.45 | -3.67% | 64,942.44 | 67,354.66 | 63,778.91 | 0 |
08 6월(6) 2024 | 69,922.11 | -3,849.44 | -5.22% | 73,553.20 | 73,553.20 | 64,674.99 | 0 |
07 6월(6) 2024 | 73,771.55 | 2,855.88 | 4.03% | 70,866.73 | 78,810.03 | 70,866.73 | 0 |
06 6월(6) 2024 | 70,915.67 | 5,944.29 | 9.15% | 64,918.95 | 72,624.88 | 64,918.95 | 0 |
05 6월(6) 2024 | 64,971.38 | -8,019.00 | -10.99% | 72,920.70 | 72,920.70 | 63,398.06 | 0 |
04 6월(6) 2024 | 72,990.38 | 3,902.23 | 5.65% | 69,092.25 | 76,311.84 | 69,092.25 | 0 |
01 6월(6) 2024 | 69,088.15 | -28.50 | -0.04% | 68,986.51 | 70,744.62 | 66,426.88 | 0 |
31 5월(5) 2024 | 69,116.65 | 798.43 | 1.17% | 67,958.37 | 70,413.25 | 65,331.16 | 0 |
30 5월(5) 2024 | 68,318.22 | -8,492.61 | -11.06% | 76,724.37 | 76,724.37 | 66,867.36 | 0 |