기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
LevDAX x9 Total Return EUR | ZK2H | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
294,032.24 | 281,819.24 | 295,573.53 | 292,768.58 | 297,967.74 |
ZK2H Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 293,710.69 | 321,428.93 | 281,819.24 | 0.00 | 0 | -942.11 | -0.32% |
1개월 | 204,666.73 | 321,428.93 | 183,146.77 | 0.00 | 0 | 88,101.85 | 43.05% |
3개월 | 178,971.05 | 321,428.93 | 177,371.30 | 0.00 | 0 | 113,797.53 | 63.58% |
6개월 | 91,560.73 | 321,428.93 | 91,453.07 | 0.00 | 0 | 201,207.85 | 219.75% |
1년 | 149,151.85 | 321,428.93 | 47,622.12 | 0.00 | 0 | 143,616.73 | 96.29% |
3년 | 2,322.27 | 321,428.93 | 56.41 | 0.00 | 0 | 290,446.31 | 12,507.00% |
5년 | 31,328.41 | 321,428.93 | 56.41 | 0.00 | 0 | 261,440.17 | 834.51% |
ZK2H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 292,768.58 | -5,199.16 | -1.74% | 294,032.24 | 295,573.53 | 281,819.24 | 0 |
17 5월(5) 2024 | 297,967.74 | -20,101.69 | -6.32% | 318,606.03 | 321,022.74 | 294,557.34 | 0 |
16 5월(5) 2024 | 318,069.43 | 21,532.01 | 7.26% | 296,744.59 | 321,428.93 | 296,744.59 | 0 |
15 5월(5) 2024 | 296,537.42 | -4,003.32 | -1.33% | 299,340.11 | 301,204.71 | 283,925.34 | 0 |
14 5월(5) 2024 | 300,540.74 | -5,345.33 | -1.75% | 305,089.71 | 308,980.26 | 295,240.94 | 0 |
11 5월(5) 2024 | 305,886.07 | 11,937.11 | 4.06% | 293,710.69 | 316,222.40 | 293,710.69 | 0 |
10 5월(5) 2024 | 293,948.96 | 24,430.06 | 9.06% | 269,229.89 | 295,613.00 | 267,912.03 | 0 |
09 5월(5) 2024 | 269,518.90 | 8,467.43 | 3.24% | 260,833.69 | 275,092.33 | 260,452.53 | 0 |
08 5월(5) 2024 | 261,051.47 | 29,059.33 | 12.53% | 231,776.00 | 262,470.21 | 231,776.00 | 0 |
07 5월(5) 2024 | 231,992.14 | 17,977.43 | 8.40% | 213,365.95 | 234,553.67 | 213,365.95 | 0 |
04 5월(5) 2024 | 214,014.71 | 10,564.45 | 5.19% | 203,635.01 | 224,677.82 | 203,621.71 | 0 |
03 5월(5) 2024 | 203,450.26 | -4,102.26 | -1.98% | 207,542.01 | 212,256.69 | 201,312.71 | 0 |
01 5월(5) 2024 | 207,552.52 | -21,382.19 | -9.34% | 228,904.55 | 232,743.74 | 206,250.43 | 0 |
30 4월(4) 2024 | 228,934.71 | -5,617.88 | -2.40% | 234,029.36 | 242,590.18 | 227,203.95 | 0 |
27 4월(4) 2024 | 234,552.59 | 25,409.85 | 12.15% | 209,310.18 | 238,618.19 | 209,310.18 | 0 |
26 4월(4) 2024 | 209,142.74 | -19,734.08 | -8.62% | 228,603.22 | 230,035.80 | 195,327.15 | 0 |
25 4월(4) 2024 | 228,876.82 | -5,921.95 | -2.52% | 234,875.84 | 244,910.71 | 225,563.32 | 0 |
24 4월(4) 2024 | 234,798.77 | 28,576.56 | 13.86% | 206,071.55 | 235,527.21 | 206,071.55 | 0 |
23 4월(4) 2024 | 206,222.21 | 11,643.25 | 5.98% | 194,102.11 | 209,052.80 | 194,102.11 | 0 |