기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
LevDAX x9 Price Return EUR | ZK2G | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,243.97 | 3,032.90 | 3,544.03 | 3,209.31 | 3,248.14 |
ZK2G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,223.20 | 3,552.90 | 3,032.90 | 0.00 | 0 | -13.89 | -0.43% |
1개월 | 4,583.41 | 4,647.83 | 2,950.07 | 0.00 | 0 | -1,374.10 | -29.98% |
3개월 | 5,331.48 | 5,714.76 | 2,950.07 | 0.00 | 0 | -2,122.17 | -39.80% |
6개월 | 2,923.46 | 6,166.15 | 2,268.03 | 0.00 | 0 | 285.85 | 9.78% |
1년 | 2,779.92 | 6,166.15 | 980.88 | 0.00 | 0 | 429.39 | 15.45% |
3년 | 91,186.74 | 108,383.90 | 593.27 | 0.00 | 0 | -87,977.43 | -96.48% |
5년 | 1,732.22 | 115,942.84 | 7.15 | 0.00 | 0 | 1,477.09 | 85.27% |
ZK2G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 3,248.14 | -257.81 | -7.35% | 3,459.55 | 3,471.97 | 3,072.72 | 0 |
25 6월(6) 2024 | 3,505.95 | 252.73 | 7.77% | 3,247.98 | 3,552.90 | 3,247.98 | 0 |
22 6월(6) 2024 | 3,253.22 | -155.31 | -4.56% | 3,406.24 | 3,411.93 | 3,129.73 | 0 |
21 6월(6) 2024 | 3,408.53 | 286.94 | 9.19% | 3,120.06 | 3,408.53 | 3,119.94 | 0 |
20 6월(6) 2024 | 3,121.59 | -105.40 | -3.27% | 3,223.20 | 3,249.88 | 3,101.91 | 0 |
19 6월(6) 2024 | 3,226.99 | 96.69 | 3.09% | 3,135.75 | 3,355.21 | 3,135.43 | 0 |
18 6월(6) 2024 | 3,130.30 | 92.65 | 3.05% | 3,039.18 | 3,253.48 | 2,980.44 | 0 |
15 6월(6) 2024 | 3,037.65 | -457.02 | -13.08% | 3,495.10 | 3,558.97 | 2,950.07 | 0 |
14 6월(6) 2024 | 3,494.67 | -753.26 | -17.73% | 4,246.38 | 4,246.38 | 3,469.51 | 0 |
13 6월(6) 2024 | 4,247.93 | 469.39 | 12.42% | 3,762.44 | 4,286.52 | 3,762.44 | 0 |
12 6월(6) 2024 | 3,778.54 | -248.58 | -6.17% | 4,029.23 | 4,117.76 | 3,605.36 | 0 |
11 6월(6) 2024 | 4,027.12 | -145.07 | -3.48% | 4,139.25 | 4,139.25 | 3,753.05 | 0 |
08 6월(6) 2024 | 4,172.19 | -205.49 | -4.69% | 4,366.07 | 4,366.07 | 3,891.92 | 0 |
07 6월(6) 2024 | 4,377.68 | 153.15 | 3.63% | 4,221.98 | 4,647.83 | 4,221.98 | 0 |
06 6월(6) 2024 | 4,224.53 | 321.45 | 8.24% | 3,900.28 | 4,316.94 | 3,900.28 | 0 |
05 6월(6) 2024 | 3,903.08 | -428.27 | -9.89% | 4,327.66 | 4,327.66 | 3,819.09 | 0 |
04 6월(6) 2024 | 4,331.35 | 209.69 | 5.09% | 4,122.03 | 4,509.63 | 4,122.03 | 0 |
01 6월(6) 2024 | 4,121.66 | -1.49 | -0.04% | 4,116.23 | 4,210.60 | 3,978.80 | 0 |
31 5월(5) 2024 | 4,123.15 | -8.40 | -0.20% | 4,060.19 | 4,193.59 | 3,917.37 | 0 |
30 5월(5) 2024 | 4,131.55 | -456.48 | -9.95% | 4,583.41 | 4,583.41 | 4,053.49 | 0 |
29 5월(5) 2024 | 4,588.03 | -227.98 | -4.73% | 4,813.50 | 4,997.04 | 4,489.13 | 0 |
28 5월(5) 2024 | 4,816.01 | 169.17 | 3.64% | 4,655.87 | 4,816.94 | 4,605.94 | 0 |