기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iNAV db xtracker MSCI Emerging Markets USD | XEVQ | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.84 | 50.84 | 51.17 | 51.08 | 50.88 |
XEVQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.08 | 52.11 | 50.36 | 0.00 | 0 | -0.9969 | -1.91% |
1개월 | 51.18 | 53.83 | 50.36 | 0.00 | 0 | -0.0953 | -0.19% |
3개월 | 50.10 | 53.83 | 49.45 | 0.00 | 0 | 0.9878 | 1.97% |
6개월 | 45.93 | 53.83 | 45.58 | 0.00 | 0 | 5.16 | 11.23% |
1년 | 48.12 | 53.83 | 42.30 | 0.00 | 0 | 2.96 | 6.16% |
3년 | 57.66 | 59.16 | 37.95 | 0.00 | 0 | -6.58 | -11.41% |
5년 | 44.95 | 64.04 | 32.45 | 0.00 | 0 | 6.13 | 13.64% |
XEVQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 51.08 | 0.21 | 0.41% | 50.84 | 51.17 | 50.84 | 0 |
26 7월(7) 2024 | 50.88 | -0.34 | -0.67% | 51.12 | 51.12 | 50.36 | 0 |
25 7월(7) 2024 | 51.22 | -0.53 | -1.02% | 51.69 | 51.70 | 51.18 | 0 |
24 7월(7) 2024 | 51.75 | -0.02 | -0.04% | 51.80 | 51.80 | 51.53 | 0 |
23 7월(7) 2024 | 51.77 | 0.18 | 0.35% | 51.57 | 52.01 | 51.57 | 0 |
20 7월(7) 2024 | 51.59 | -0.64 | -1.23% | 52.08 | 52.11 | 51.57 | 0 |
19 7월(7) 2024 | 52.23 | -0.45 | -0.86% | 52.68 | 52.90 | 52.16 | 0 |
18 7월(7) 2024 | 52.68 | -0.53 | -0.99% | 52.96 | 53.06 | 52.64 | 0 |
17 7월(7) 2024 | 53.21 | -0.11 | -0.21% | 53.21 | 53.30 | 53.09 | 0 |
16 7월(7) 2024 | 53.32 | -0.40 | -0.74% | 53.66 | 53.66 | 53.24 | 0 |
13 7월(7) 2024 | 53.72 | 0.24 | 0.44% | 53.45 | 53.80 | 53.39 | 0 |
12 7월(7) 2024 | 53.48 | 0.44 | 0.83% | 53.27 | 53.83 | 53.27 | 0 |
11 7월(7) 2024 | 53.04 | 0.32 | 0.60% | 52.81 | 53.10 | 52.77 | 0 |
10 7월(7) 2024 | 52.73 | 0.02 | 0.04% | 52.66 | 52.87 | 52.63 | 0 |
09 7월(7) 2024 | 52.70 | 0.26 | 0.49% | 52.43 | 52.83 | 52.43 | 0 |
06 7월(7) 2024 | 52.45 | -0.07 | -0.13% | 52.55 | 52.73 | 52.24 | 0 |
05 7월(7) 2024 | 52.52 | 0.20 | 0.38% | 52.28 | 52.61 | 52.27 | 0 |
04 7월(7) 2024 | 52.32 | 0.87 | 1.69% | 51.51 | 52.35 | 51.51 | 0 |
03 7월(7) 2024 | 51.45 | -0.05 | -0.10% | 51.50 | 51.51 | 51.14 | 0 |
02 7월(7) 2024 | 51.50 | -0.06 | -0.11% | 51.83 | 51.84 | 51.42 | 0 |
29 6월(6) 2024 | 51.56 | 0.32 | 0.63% | 51.18 | 51.72 | 51.18 | 0 |
28 6월(6) 2024 | 51.23 | 0.09 | 0.18% | 51.20 | 51.62 | 51.15 | 0 |