iNAV db xtracker MSCI Brazil GBP【XEH3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
iNAV db xtracker MSCI Brazil GBP (XEH3)
iNAV db xtracker MSCI Brazil GBP (XEH3) 과거

iNAV db xtracker MSCI Brazil GBP (XEH3)

32.69

0.0412

( 0.13% )

업데이트: 18:41:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4818	1.49573445591	32.2116	32.9218	31.934	0	0	IX
4	0.1593	0.489640100694	32.5341	32.9218	30.7876	0	0	IX
12	-2.8539	-8.02845785756	35.5473	36.6221	30.7876	0	0	IX
26	-4.0415	-11.0017993788	36.7349	39.4139	30.7876	0	0	IX
52	-10.2712	-23.9061925399	42.9646	43.1195	30.7876	0	0	IX
156	4.422	15.6412487532	28.2714	44.6044	28.1999	0	0	IX
260	-10.1082	-23.6164068633	42.8016	44.6044	20.5685	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736875800	32.6522	0.05	0.15	32.6052	32.921799	32.4654	0
1736789400	32.603299	0.38	1.18	32.3427	32.6618	32.168999	0
1736530200	32.2216	-0.22	-0.69	32.2659	32.719499	32.1251	0
1736443800	32.4441	0.43	1.35	32.2181	32.5627	32.0876	0
1736357400	32.0108	-0.25	-0.78	32.211599	32.4915	31.934	0
1736271000	32.264	0.44	1.39	31.8128	32.4283	31.6487	0
1736184600	31.8224	0.4	1.26	31.4407	31.964	31.2249	0
1735925400	31.4255	-0.46	-1.43	31.9057	32.009099	31.4198	0
1735839000	31.8807	0.84	2.70	30.9603	31.9467	30.9603	0
1735579800	31.0426	-0.04	-0.13	31.0779	31.1878	30.8744	0
1735320600	31.0836	-0.18	-0.57	31.3112	31.4898	30.9731	0
1734975000	31.2623	-0.47	-1.48	31.7525	32.1026	31.2348	0
1734715800	31.7333	-0.02	-0.08	31.9017	32.0141	31.3944	0
1734629400	31.7577	0.26	0.84	31.466	31.7654	30.7876	0
1734543000	31.4928	-0.96	-2.95	32.5341	32.7608	31.4833	0
1734456600	32.449599	-0.16	-0.50	32.7705	32.7705	31.8985	0
1734370200	32.6136	-0.58	-1.75	33.2059	33.215899	32.6058	0
1734111000	33.1939	-0.55	-1.64	33.8195	33.8808	33.189999	0
1734024600	33.746	0.1	0.31	33.6707	34.9195	33.6186	0
1733938200	33.6421	0.22	0.67	33.4071	33.6746	33.238799	0
1733851800	33.417299	0.25	0.74	33.194699	33.6455	32.9159	0
1733765400	33.1706	0.21	0.62	32.921599	33.4134	32.7935	0
1733506200	32.9654	-0.77	-2.29	33.7588	33.7588	32.8971	0
1733419800	33.7384	0.58	1.75	33.141199	33.8791	33.0647	0
1733333400	33.1572	0.11	0.33	32.5369	33.302999	32.533	0
1733247000	33.046599	0.07	0.21	32.9465	33.3172	32.8181	0
1733160600	32.978299	-0.42	-1.25	33.293799	33.559	32.7611	0
1732901400	33.396299	-0.5	-1.47	33.8836	33.8836	32.6911	0
1732815000	33.8938	-1.64	-4.62	34.4195	34.8236	33.8581	0
1732728600	35.5364	-0.77	-2.12	36.2492	36.2492	35.484	0
1732642200	36.3057	0.37	1.04	35.957	36.4625	35.7615	0
1732555800	35.9333	-0.14	-0.38	36.0992	36.369	35.9333	0
1732296600	36.0688	0.93	2.63	35.2366	36.167	35.2366	0
1732210200	35.1436	-0.33	-0.94	35.5108	35.6123	34.9862	0
1732123800	35.4767	-0.18	-0.49	35.5757	35.6134	35.3518	0
1732037400	35.6525	-0.04	-0.12	35.6479	35.9024	35.3734	0
1731951000	35.6949	-0.24	-0.67	35.9284	36.0767	35.5775	0
1731691800	35.9349	0.32	0.90	35.6967	36.0865	35.686	0
1731605400	35.6131	-0.05	-0.13	35.6736	35.9772	35.4971	0
1731519000	35.6608	-0.36	-1.00	36.0514	36.287	35.6067	0
1731432600	36.0211	0.54	1.52	35.5776	36.0514	35.3993	0
1731346200	35.4833	0.43	1.22	35.0066	35.5341	35.0024	0
1731087000	35.0573	-0.85	-2.36	35.929	35.9729	34.9994	0
1731000600	35.9052	0.07	0.19	35.7774	36.5806	35.7774	0
1730914200	35.8355	0.62	1.77	35.0072	35.9983	35.003	0
1730827800	35.2128	-0.33	-0.93	35.4771	35.6114	35.0912	0
1730741400	35.5448	0.54	1.53	35.0911	35.6015	34.6336	0
1730482200	35.0096	-0.77	-2.14	35.7263	35.7726	34.8777	0
1730395800	35.775	0.06	0.16	35.7366	36.2381	35.5396	0
1730309400	35.7195	-0.36	-1.01	36.1208	36.1404	35.6782	0
1730223000	36.0839	-0.23	-0.64	36.3195	36.6221	36.0774	0
1730136600	36.3151	0.38	1.04	35.9379	36.3734	35.7855	0
1729873800	35.94	0.1	0.28	35.8751	36.1946	35.6539	0
1729787400	35.8407	0.17	0.47	35.684	35.9963	35.5167	0
1729701000	35.6733	0.09	0.25	35.5473	35.9646	35.4764	0
1729614600	35.5857	-0.23	-0.65	35.7618	36.0108	35.542	0
1729528200	35.8176	0.06	0.16	35.7523	35.9566	35.644	0
1729269000	35.7587	-0.18	-0.50	35.8338	36.4178	35.6834	0
1729182600	35.9395	-0.27	-0.73	36.1901	36.2493	35.728	0
1729096200	36.2052	0.26	0.72	36.1317	36.3204	35.8127	0
1729009800	35.9462	-0.12	-0.32	36.0257	36.4867	35.767	0

iNAV db xtracker MSCI Br...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관