기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXplus Minimum Variance Germany GBP Performance | XEGC | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,229.49 | 1,229.31 | 1,241.75 | 1,240.87 | 1,226.56 |
XEGC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,209.41 | 1,241.75 | 1,197.32 | 0.00 | 0 | 30.50 | 2.52% |
1개월 | 1,209.89 | 1,241.75 | 1,174.57 | 0.00 | 0 | 30.02 | 2.48% |
3개월 | 1,164.31 | 1,241.75 | 1,157.30 | 0.00 | 0 | 75.60 | 6.49% |
6개월 | 1,105.24 | 1,241.75 | 1,103.37 | 0.00 | 0 | 134.67 | 12.18% |
1년 | 1,188.38 | 1,241.75 | 1,074.82 | 0.00 | 0 | 51.53 | 4.34% |
3년 | 1,143.53 | 1,246.21 | 931.91 | 0.00 | 0 | 96.38 | 8.43% |
5년 | 953.20 | 1,246.21 | 771.57 | 0.00 | 0 | 286.71 | 30.08% |
XEGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 1,239.91 | 13.67 | 1.11% | 1,229.49 | 1,241.75 | 1,229.31 | 0 |
07 5월(5) 2024 | 1,226.24 | 5.21 | 0.43% | 1,220.36 | 1,229.93 | 1,220.36 | 0 |
04 5월(5) 2024 | 1,221.03 | 16.57 | 1.38% | 1,205.08 | 1,225.18 | 1,203.78 | 0 |
03 5월(5) 2024 | 1,204.46 | 6.33 | 0.53% | 1,200.77 | 1,207.10 | 1,199.89 | 0 |
01 5월(5) 2024 | 1,198.13 | -9.87 | -0.82% | 1,209.41 | 1,211.10 | 1,197.32 | 0 |
30 4월(4) 2024 | 1,208.00 | -1.16 | -0.10% | 1,209.10 | 1,214.36 | 1,208.00 | 0 |
27 4월(4) 2024 | 1,209.16 | 9.92 | 0.83% | 1,200.87 | 1,211.34 | 1,200.87 | 0 |
26 4월(4) 2024 | 1,199.24 | -12.75 | -1.05% | 1,210.90 | 1,210.90 | 1,192.96 | 0 |
25 4월(4) 2024 | 1,211.99 | -5.14 | -0.42% | 1,214.94 | 1,217.26 | 1,210.30 | 0 |
24 4월(4) 2024 | 1,217.13 | 9.99 | 0.83% | 1,206.64 | 1,219.14 | 1,206.64 | 0 |
23 4월(4) 2024 | 1,207.14 | 17.34 | 1.46% | 1,195.65 | 1,207.82 | 1,195.65 | 0 |
20 4월(4) 2024 | 1,189.80 | 3.79 | 0.32% | 1,184.89 | 1,192.06 | 1,178.82 | 0 |
19 4월(4) 2024 | 1,186.01 | 9.89 | 0.84% | 1,182.08 | 1,187.46 | 1,178.85 | 0 |
18 4월(4) 2024 | 1,176.12 | -3.47 | -0.29% | 1,175.37 | 1,183.34 | 1,174.57 | 0 |
17 4월(4) 2024 | 1,179.59 | -13.84 | -1.16% | 1,191.78 | 1,191.78 | 1,175.94 | 0 |
16 4월(4) 2024 | 1,193.43 | -2.77 | -0.23% | 1,196.41 | 1,201.47 | 1,191.67 | 0 |
13 4월(4) 2024 | 1,196.20 | 3.22 | 0.27% | 1,194.86 | 1,204.92 | 1,192.82 | 0 |
12 4월(4) 2024 | 1,192.98 | -3.27 | -0.27% | 1,196.04 | 1,199.31 | 1,189.24 | 0 |
11 4월(4) 2024 | 1,196.25 | -2.22 | -0.19% | 1,198.72 | 1,204.27 | 1,192.00 | 0 |
10 4월(4) 2024 | 1,198.47 | -12.43 | -1.03% | 1,209.89 | 1,209.89 | 1,196.05 | 0 |
09 4월(4) 2024 | 1,210.90 | 3.32 | 0.27% | 1,209.15 | 1,213.94 | 1,208.70 | 0 |